|
Top CryptoCurrencies 2024 Market cap: C$ 3,268,931,965,665 ||| 24h vol: C$ 243,931,627,287 ||| crypto assets: 698
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-06 | C$ 54.36 | C$ 54.36 | C$ 53.22 | C$ 53.22 | -4.80%
11.99% | 0.000575788 | C$ 577,342
C$ 119,010,490 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | C$ 62.26 | C$ 62.26 | C$ 53.82 | C$ 54.58 | -14.99%
10.17% | 0.000594695 | C$ 1,082,103
C$ 122,048,962 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | C$ 67.20 | C$ 67.20 | C$ 63.35 | C$ 63.35 | 25.18%
29.75% | 0.000689714 | C$ 4,136,738
C$ 141,670,788 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | C$ 52.58 | C$ 52.58 | C$ 52.58 | C$ 52.58 | 5.82%
-3.86% | 0.000591998 | C$ 1,032,003
C$ 117,581,883 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | C$ 52.06 | C$ 52.34 | C$ 51.27 | C$ 51.27 | -10.43%
-10.25% | 0.000577806 | C$ 1,363,838
C$ 114,658,156 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | C$ 58.33 | C$ 59.61 | C$ 55.81 | C$ 55.81 | 9.32%
-1.52% | 0.000598462 | C$ 2,684,384
C$ 124,795,623 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | C$ 60.05 | C$ 60.12 | C$ 60.05 | C$ 60.12 | 25.31%
15.26% | 0.000625651 | C$ 1,882,557
C$ 134,440,304 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | C$ 55.19 | C$ 55.19 | C$ 55.19 | C$ 55.19 | -3.89%
5.53% | 0.000578966 | C$ 705,512
C$ 123,425,240 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | C$ 57.98 | C$ 58.56 | C$ 56.28 | C$ 57.13 | -3.70%
16.77% | 0.000598941 | C$ 993,641
C$ 127,767,143 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | C$ 59.15 | C$ 59.15 | C$ 58.92 | C$ 58.92 | 12.08%
1.04% | 0.000620376 | C$ 1,549,680
C$ 131,767,155 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | C$ 54.31 | C$ 54.31 | C$ 53.28 | C$ 53.77 | 16.17%
-18.27% | 0.000603284 | C$ 1,504,668
C$ 120,242,255 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | C$ 54.18 | C$ 54.37 | C$ 54.18 | C$ 54.37 | 19.51%
-18.31% | 0.00061606 | C$ 1,275,706
C$ 121,595,504 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | C$ 56.74 | C$ 56.74 | C$ 53.25 | C$ 53.70 | -1.29%
1.06% | 0.000599571 | C$ 858,910
C$ 120,090,579 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | C$ 49.10 | C$ 56.46 | C$ 49.10 | C$ 56.46 | 15.47%
26.09% | 0.000615163 | C$ 858,373
C$ 126,258,989 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | C$ 58.56 | C$ 58.56 | C$ 48.30 | C$ 51.00 | -11.19%
37.24% | 0.000581252 | C$ 940,541
C$ 114,058,608 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | C$ 66.64 | C$ 66.84 | C$ 55.52 | C$ 58.48 | -11.38%
38.17% | 0.000640206 | C$ 1,238,635
C$ 130,780,048 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | C$ 64.73 | C$ 66.90 | C$ 64.63 | C$ 65.76 | -0.21%
70.75% | 0.000712875 | C$ 747,998
C$ 147,055,876 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | C$ 68.51 | C$ 68.84 | C$ 65.45 | C$ 65.45 | -2.60%
65.77% | 0.000730894 | C$ 1,631,828
C$ 146,367,841 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | C$ 69.37 | C$ 69.97 | C$ 61.19 | C$ 66.66 | -0.92%
83.14% | 0.000713558 | C$ 3,770,472
C$ 149,079,629 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | C$ 60.45 | C$ 66.95 | C$ 56.51 | C$ 66.95 | 50.56%
87.61% | 0.000695291 | C$ 4,379,764
C$ 149,716,126 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s