Top CryptoCurrencies 2024 Market cap: C$ 3,187,274,869,961 ||| 24h vol: C$ 283,969,859,986 ||| crypto assets: 699
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 270 2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.88% -28.79% | 0.00000000000881672 | C$ 6,508,331 C$ 269,896,316 | 0.00% 0.01% | 390,570,159,911,439 | 263 2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.35% -21.87% | 0.00000000000916257 | C$ 6,542,589 C$ 285,213,046 | 0.00% 0.01% | 390,570,159,911,439 | 264 2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.21% -21.13% | 0.00000000000869546 | C$ 6,673,524 C$ 279,356,135 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.72% -4.45% | 0.00000000000926368 | C$ 4,934,713 C$ 315,349,170 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.29% 3.17% | 0.00000000000978278 | C$ 5,378,842 C$ 332,482,193 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.07% 6.75% | 0.0000000000101491 | C$ 6,067,009 C$ 342,791,910 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.99% 6.02% | 0.00000000000933832 | C$ 7,329,637 C$ 319,110,210 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.15% 25.91% | 0.0000000000101498 | C$ 7,937,607 C$ 351,471,353 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.71% 46.49% | 0.0000000000105267 | C$ 13,378,806 C$ 360,017,271 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.25% 37.85% | 0.0000000000100099 | C$ 9,937,778 C$ 355,320,591 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.90% 29.40% | 0.00000000000870877 | C$ 6,739,066 C$ 310,692,262 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.57% 30.27% | 0.00000000000930794 | C$ 6,925,936 C$ 325,084,815 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.46% 39.96% | 0.00000000000975992 | C$ 7,166,719 C$ 340,260,082 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.51% 13.81% | 0.00000000000879606 | C$ 8,963,270 C$ 305,127,668 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.08% -2.63% | 0.00000000000821344 | C$ 9,298,215 C$ 280,723,489 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.37% -21.85% | 0.00000000000747227 | C$ 7,544,029 C$ 248,528,392 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.60% -18.04% | 0.00000000000738629 | C$ 6,777,897 C$ 255,077,200 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.25% -27.61% | 0.00000000000707057 | C$ 7,305,449 C$ 240,758,390 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 15.65% -26.13% | 0.00000000000726551 | C$ 8,392,868 C$ 249,104,488 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -19.52% -33.26% | 0.00000000000636516 | C$ 7,038,619 C$ 215,393,507 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.92% -7.64% | 0.00000000000760798 | C$ 9,178,111 C$ 272,639,980 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.38% -2.66% | 0.00000000000752229 | C$ 7,914,683 C$ 282,307,479 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.70% 5.57% | 0.00000000000835582 | C$ 7,436,916 C$ 312,322,755 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.74% -5.93% | 0.00000000000833694 | C$ 8,741,439 C$ 306,179,680 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.21% 0.59% | 0.0000000000086728 | C$ 11,360,938 C$ 330,736,872 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.48% -15.72% | 0.00000000000907442 | C$ 12,714,644 C$ 332,671,779 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.42% -17.86% | 0.00000000000871364 | C$ 8,319,605 C$ 319,409,038 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.98% -13.33% | 0.00000000000828312 | C$ 11,044,919 C$ 296,899,175 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.80% -32.81% | 0.00000000000798758 | C$ 10,617,631 C$ 286,550,495 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.68% -30.41% | 0.0000000000084547 | C$ 13,318,116 C$ 294,734,596 | 0.01% 0.01% | 390,570,159,911,439 |
|