Top CryptoCurrencies 2024 Market cap: C$ 3,199,914,474,278 ||| 24h vol: C$ 231,650,314,318 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 393 368 | 2024-04-26 380 | 2024-04-27 | -12 383 | 2024-04-28 | -3 376 | 2024-04-29 | +7 387 | 2024-04-30 | -11 394 | 2024-05-01 | -7 393 | 2024-05-02 | +1 -25 | Milady Meme Coin (LADYS) | C$ 0.00 $0.00 | 4.29% -27.49% | 0.00000000000253264 | C$ 11,793,419 C$ 147,356,515 | 0.01% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $5.45 $6.60 | |
LADYS/AUD - A$ 0.00 LADYS/BGN - 0.00 лв. LADYS/BRL - R$ 0.00 LADYS/CAD - C$ 0.00 LADYS/CHF - Fr. 0.00 LADYS/CNY - CN¥ 0.00 LADYS/CZK - Kč 0.00 LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00 LADYS/GBP - £ 0.00 LADYS/HKD - HK$ 0.00 LADYS/HRK - kn 0.00 LADYS/HUF - Ft 0.00 LADYS/IDR - Rp 0 LADYS/ILS - ₪ 0.00 LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00 LADYS/KRW - ₩ 0.00 LADYS/MXN - Mex$ 0.00 LADYS/MYR - RM 0.00 LADYS/NOK - kr 0.00 LADYS/NZD - NZ$ 0.00 LADYS/PHP - ₱ 0.00 LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00 LADYS/RUB - ₽ 0.00 LADYS/SEK - kr 0.00 LADYS/SGD - S$ 0.00 LADYS/THB - ฿ 0.00 LADYS/TRY - ₺ 0.00 LADYS/USD - $ 0.00 LADYS/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 393 2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.29% -27.49% | 0.00000000000253264 | C$ 11,793,419 C$ 147,356,515 | 0.01% 0.00% | 734,366,023,232,083 | 394 2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.45% -25.17% | 0.00000000000258247 | C$ 14,216,238 C$ 151,147,600 | 0.01% 0.00% | 734,366,023,232,083 | 387 2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.06% -32.30% | 0.00000000000244842 | C$ 14,201,311 C$ 147,899,066 | 0.01% 0.00% | 734,366,023,232,083 | 376 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.34% -23.97% | 0.00000000000263514 | C$ 14,395,356 C$ 168,664,974 | 0.01% 0.00% | 734,366,023,232,083 | 383 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.43% -18.29% | 0.0000000000026497 | C$ 15,993,860 C$ 169,322,858 | 0.01% 0.00% | 734,366,023,232,083 | 380 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.19% -14.65% | 0.00000000000271104 | C$ 18,621,676 C$ 172,168,382 | 0.01% 0.00% | 734,366,023,232,083 | 368 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.77% 4.27% | 0.00000000000283286 | C$ 16,640,494 C$ 182,016,259 | 0.01% 0.01% | 734,366,023,232,083 | 345 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.89% 20.50% | 0.00000000000317357 | C$ 17,657,124 C$ 206,629,829 | 0.01% 0.01% | 734,366,023,232,083 | 354 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.96% 40.62% | 0.00000000000303552 | C$ 20,998,760 C$ 195,198,183 | 0.01% 0.01% | 734,366,023,232,083 | 344 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.36% 47.00% | 0.00000000000322434 | C$ 19,668,081 C$ 215,200,178 | 0.01% 0.01% | 734,366,023,232,083 | 339 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.28% 54.16% | 0.00000000000329362 | C$ 20,060,683 C$ 220,933,297 | 0.01% 0.01% | 734,366,023,232,083 | 341 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.59% 48.08% | 0.0000000000031831 | C$ 17,122,163 C$ 209,028,805 | 0.01% 0.01% | 734,366,023,232,083 | 349 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 17.58% 57.21% | 0.0000000000030912 | C$ 18,129,750 C$ 202,630,967 | 0.01% 0.01% | 734,366,023,232,083 | 372 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.87% 17.11% | 0.00000000000269791 | C$ 19,719,403 C$ 175,968,526 | 0.01% 0.01% | 734,366,023,232,083 | 374 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 23.74% -10.16% | 0.00000000000268059 | C$ 18,080,038 C$ 172,265,296 | 0.01% 0.01% | 734,366,023,232,083 | 415 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.86% -31.26% | 0.00000000000224463 | C$ 9,376,686 C$ 140,372,071 | 0.00% 0.00% | 734,366,023,232,083 | 409 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.08% -27.46% | 0.00000000000228899 | C$ 10,121,363 C$ 148,629,067 | 0.00% 0.00% | 734,366,023,232,083 | 410 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.09% -40.15% | 0.00000000000224465 | C$ 16,266,182 C$ 143,710,345 | 0.01% 0.00% | 734,366,023,232,083 | 419 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 21.53% -31.93% | 0.0000000000021858 | C$ 16,312,050 C$ 140,909,216 | 0.00% 0.00% | 734,366,023,232,083 | 447 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.44% -44.99% | 0.00000000000180636 | C$ 21,544,195 C$ 114,932,202 | 0.01% 0.00% | 734,366,023,232,083 | 433 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.08% -23.64% | 0.00000000000221162 | C$ 28,750,758 C$ 149,019,896 | 0.01% 0.00% | 734,366,023,232,083 | 393 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.73% 0.06% | 0.0000000000027312 | C$ 12,356,354 C$ 192,725,796 | 0.01% 0.01% | 734,366,023,232,083 | 380 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.45% 8.25% | 0.00000000000285389 | C$ 13,342,283 C$ 200,569,889 | 0.01% 0.01% | 734,366,023,232,083 | 383 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -14.95% 1.96% | 0.00000000000291912 | C$ 15,681,908 C$ 201,574,740 | 0.01% 0.01% | 734,366,023,232,083 | 347 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.33% 3.49% | 0.00000000000330771 | C$ 25,179,891 C$ 237,172,244 | 0.01% 0.01% | 734,366,023,232,083 | 377 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.76% -16.37% | 0.00000000000296262 | C$ 13,380,293 C$ 204,214,484 | 0.01% 0.01% | 734,366,023,232,083 | 372 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.63% -18.02% | 0.00000000000298369 | C$ 12,933,340 C$ 205,643,202 | 0.01% 0.01% | 734,366,023,232,083 | 382 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.30% -24.39% | 0.00000000000283531 | C$ 12,296,252 C$ 191,086,317 | 0.00% 0.01% | 734,366,023,232,083 | 384 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.07% -28.54% | 0.0000000000028213 | C$ 14,995,049 C$ 190,304,457 | 0.01% 0.01% | 734,366,023,232,083 | 392 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.54% -30.19% | 0.00000000000278823 | C$ 16,813,726 C$ 182,757,504 | 0.01% 0.01% | 734,366,023,232,083 |
|