CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,394,776,402,531 ||| 24h vol: C$ 170,392,271,142 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Metis (METIS)C$ 83.04
$60.70		-4.99%
-2.61%		 0.000969788C$ 16,108,449 
C$ 467,880,058 		0.01%
0.01% 		 5,634,334 
10,000,000 		$17.37
$30.83
METIS Metis =
CAD

METIS/AUD - A$ 92.96
METIS/BGN - 110.93 лв.
METIS/BRL - R$ 310.56
METIS/CAD - C$ 83.04
METIS/CHF - Fr. 55.52
METIS/CNY - CN¥ 439.84
METIS/CZK - Kč 1,426.13
METIS/DKK - kr. 423.13
METIS/EUR - € 56.72
METIS/GBP - £ 48.61
METIS/HKD - HK$ 475.18
METIS/HRK - kn 429.77
METIS/HUF - Ft 22,310.97
METIS/IDR - Rp 985,850
METIS/ILS - ₪ 232.35
METIS/INR - ₹ 5,062.58
METIS/JPY - ¥ 9,596.40
METIS/KRW - ₩ 83,650.34
METIS/MXN - Mex$ 1,041.62
METIS/MYR - RM 289.39
METIS/NOK - kr 670.06
METIS/NZD - NZ$ 102.20
METIS/PHP - ₱ 3,498.67
METIS/PLN - zł 244.90
METIS/RON - lei 282.68
METIS/RUB - ₽ 5,601.44
METIS/SEK - kr 660.98
METIS/SGD - S$ 82.71
METIS/THB - ฿ 2,246.82
METIS/TRY - ₺ 1,973.24
METIS/USD - $ 60.70
METIS/ZAR - R 1,138.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-27		C$ 84.88C$ 84.88C$ 83.04C$ 83.04-4.99%
-2.61%		 0.000969788C$ 16,108,449 
C$ 467,880,058 		0.01%
0.01%		  5,634,334 
183
2024-04-26		C$ 88.11C$ 88.11C$ 84.84C$ 85.26-4.14%
-0.45%		 0.00097443C$ 16,336,110 
C$ 480,359,252 		0.01%
0.01%		  5,634,334 
179
2024-04-25		C$ 89.08C$ 89.42C$ 85.89C$ 89.16-0.52%
10.37%		 0.00100565C$ 24,892,347 
C$ 502,368,831 		0.01%
0.01%		  5,634,334 
179
2024-04-24		C$ 93.74C$ 95.68C$ 88.47C$ 88.47-4.12%
12.87%		 0.00101035C$ 30,666,841 
C$ 498,477,284 		0.01%
0.01%		  5,634,334 
180
2024-04-23		C$ 93.81C$ 94.64C$ 90.93C$ 92.54-2.22%
15.75%		 0.00101818C$ 30,102,624 
C$ 521,381,306 		0.02%
0.01%		  5,634,334 
180
2024-04-22		C$ 90.03C$ 96.50C$ 90.03C$ 94.094.48%
21.23%		 0.00103011C$ 29,145,645 
C$ 530,151,129 		0.02%
0.01%		  5,634,334 
180
2024-04-21		C$ 92.91C$ 92.91C$ 89.67C$ 90.56-2.66%
13.90%		 0.00101272C$ 21,152,256 
C$ 510,060,737 		0.01%
0.01%		  5,632,334 
180
2024-04-20		C$ 85.80C$ 92.67C$ 85.80C$ 92.677.64%
18.36%		 0.00103814C$ 27,242,889 
C$ 521,834,618 		0.02%
0.01%		  5,631,334 
182
2024-04-19		C$ 81.71C$ 87.99C$ 78.84C$ 86.516.31%
-8.77%		 0.000974019C$ 38,913,154 
C$ 487,161,421 		0.01%
0.01%		  5,631,334 
184
2024-04-18		C$ 77.78C$ 81.17C$ 77.65C$ 81.172.45%
-32.67%		 0.000927508C$ 24,302,421 
C$ 457,071,150 		0.01%
0.01%		  5,631,334 
185
2024-04-17		C$ 80.35C$ 80.62C$ 76.47C$ 79.26-1.71%
-37.07%		 0.000930799C$ 27,629,864 
C$ 440,025,065 		0.01%
0.01%		  5,551,334 
186
2024-04-16		C$ 79.00C$ 81.08C$ 76.36C$ 81.083.82%
-35.97%		 0.000916959C$ 32,643,528 
C$ 450,084,117 		0.01%
0.01%		  5,551,334 
195
2024-04-15		C$ 83.18C$ 86.17C$ 77.57C$ 77.83-1.83%
-41.63%		 0.000892762C$ 51,213,611 
C$ 408,665,337 		0.02%
0.01%		  5,250,547 
192
2024-04-14		C$ 78.35C$ 83.60C$ 77.95C$ 79.376.08%
-34.43%		 0.000904143C$ 75,780,739 
C$ 416,732,986 		0.02%
0.01%		  5,250,547 
190
2024-04-13		C$ 94.43C$ 94.43C$ 74.82C$ 74.82-20.98%
-37.72%		 0.000863564C$ 88,267,700 
C$ 392,847,148 		0.02%
0.01%		  5,250,547 
187
2024-04-12		C$ 119.78C$ 121.28C$ 87.19C$ 93.35-22.70%
-20.39%		 0.00101742C$ 75,423,626 
C$ 490,146,575 		0.02%
0.01%		  5,250,547 
173
2024-04-11		C$ 123.59C$ 123.72C$ 119.54C$ 119.54-4.20%
-1.70%		 0.00124402C$ 23,396,533 
C$ 627,630,059 		0.01%
0.02%		  5,250,547 
168
2024-04-10		C$ 123.38C$ 124.59C$ 120.32C$ 123.71-0.55%
2.46%		 0.0012927C$ 38,537,497 
C$ 649,558,563 		0.02%
0.02%		  5,250,547 
167
2024-04-09		C$ 131.31C$ 131.31C$ 124.57C$ 124.57-5.36%
3.37%		 0.00132483C$ 45,606,738 
C$ 654,086,707 		0.02%
0.02%		  5,250,547 
165
2024-04-08		C$ 121.46C$ 132.15C$ 120.63C$ 132.159.55%
-1.28%		 0.00135341C$ 38,910,640 
C$ 693,839,435 		0.02%
0.02%		  5,250,547 
171
2024-04-07		C$ 119.29C$ 120.98C$ 118.51C$ 119.410.75%
-13.88%		 0.00127218C$ 19,565,917 
C$ 626,975,888 		0.01%
0.02%		  5,250,547 
172
2024-04-06		C$ 115.97C$ 119.08C$ 115.97C$ 119.082.63%
-9.78%		 0.00126883C$ 15,415,832 
C$ 625,254,970 		0.01%
0.02%		  5,250,547 
174
2024-04-05		C$ 121.13C$ 121.13C$ 114.21C$ 116.01-3.58%
-12.67%		 0.00126412C$ 25,341,280 
C$ 609,127,143 		0.01%
0.02%		  5,250,547 
172
2024-04-04		C$ 119.70C$ 122.63C$ 118.06C$ 120.15-0.14%
-12.10%		 0.00130804C$ 32,855,423 
C$ 630,828,463 		0.01%
0.02%		  5,250,547 
166
2024-04-03		C$ 121.26C$ 122.73C$ 119.16C$ 119.16-0.93%
-12.87%		 0.00133506C$ 47,512,104 
C$ 625,662,724 		0.02%
0.02%		  5,250,547 
169
2024-04-02		C$ 131.75C$ 131.75C$ 119.62C$ 120.44-8.74%
-14.47%		 0.00135055C$ 57,209,576 
C$ 632,399,911 		0.02%
0.02%		  5,250,547 
163
2024-04-01		C$ 139.41C$ 140.56C$ 129.96C$ 133.30-3.41%
-9.56%		 0.00141218C$ 49,074,229 
C$ 699,907,584 		0.02%
0.02%		  5,250,547 
163
2024-03-31		C$ 131.60C$ 139.00C$ 131.55C$ 137.964.90%
-0.66%		 0.00143579C$ 45,446,237 
C$ 724,382,242 		0.03%
0.02%		  5,250,547 
164
2024-03-30		C$ 133.58C$ 134.12C$ 131.52C$ 131.52-1.53%
-1.37%		 0.00139249C$ 26,658,332 
C$ 690,567,428 		0.02%
0.02%		  5,250,547 
163
2024-03-29		C$ 137.67C$ 139.44C$ 132.80C$ 133.52-2.44%
0.91%		 0.00141264C$ 33,805,171 
C$ 701,077,227 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s