|
Top CryptoCurrencies 2024 Market cap: C$ 3,266,245,094,925 ||| 24h vol: C$ 215,876,055,541 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 478  499 | 2024-04-26
500 | 2024-04-27 | -1
500 | 2024-04-28 |
497 | 2024-04-29 | +3
470 | 2024-04-30 | +27
468 | 2024-05-01 | +2
478 | 2024-05-02 | -10
+21 |  MEMETOON (MEME) | C$ 0.02
$0.01 | 0.81%
5.68% | 0.000000239597 | C$ 11,070,098
C$ 109,919,230 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $4.07
$72.25 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.33
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.17
MEME/IDR - Rp 230
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.22
MEME/KRW - ₩ 19.57
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.16
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.82
MEME/PLN - zł 0.06
MEME/RON - lei 0.07
MEME/RUB - ₽ 1.33
MEME/SEK - kr 0.16
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.53
MEME/TRY - ₺ 0.46
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 478
2024-05-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.81%
5.68% | 0.000000239597 | C$ 11,070,098
C$ 109,919,230 | 0.01%
0.00% | 5,631,405,859 | 468
2024-05-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.79%
3.90% | 0.000000244055 | C$ 12,645,917
C$ 109,536,169 | 0.00%
0.00% | 5,631,405,859 | 470
2024-04-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.08%
2.90% | 0.000000232888 | C$ 13,701,130
C$ 107,877,574 | 0.01%
0.00% | 5,631,405,859 | 497
2024-04-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.41%
0.54% | 0.000000214045 | C$ 9,254,873
C$ 105,058,264 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.37%
0.98% | 0.000000216182 | C$ 9,272,747
C$ 105,636,889 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.45%
0.74% | 0.000000216363 | C$ 9,034,787
C$ 105,367,264 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.04%
-0.11% | 0.000000212595 | C$ 10,661,731
C$ 104,747,032 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.53%
-1.01% | 0.000000212393 | C$ 9,496,320
C$ 104,573,388 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.17%
-1.20% | 0.00000021262 | C$ 9,021,856
C$ 105,682,658 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.81%
-1.41% | 0.00000021171 | C$ 8,359,309
C$ 105,889,378 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.10%
0.75% | 0.000000215883 | C$ 9,174,002
C$ 106,387,441 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.70%
1.31% | 0.000000222631 | C$ 8,688,515
C$ 106,764,391 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.01%
1.85% | 0.000000212866 | C$ 9,259,947
C$ 105,991,117 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.25%
1.22% | 0.00000021515 | C$ 9,350,333
C$ 105,629,696 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.37%
2.98% | 0.000000214434 | C$ 9,386,836
C$ 106,005,122 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.79%
3.02% | 0.000000218076 | C$ 11,129,578
C$ 106,402,017 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.29%
4.09% | 0.000000206874 | C$ 10,721,714
C$ 106,542,617 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.89%
2.04% | 0.000000227933 | C$ 4,485,192
C$ 88,759,893 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.35%
2.11% | 0.000000225584 | C$ 4,584,474
C$ 88,367,138 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.52%
2.35% | 0.000000228961 | C$ 3,825,521
C$ 88,658,366 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.94%
2.40% | 0.000000227567 | C$ 4,704,177
C$ 89,139,588 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.06%
1.33% | 0.000000223606 | C$ 4,787,093
C$ 87,639,883 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.42%
2.84% | 0.000000221359 | C$ 5,038,290
C$ 87,696,886 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.16%
1.77% | 0.000000216993 | C$ 4,547,490
C$ 85,483,202 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.29%
5.15% | 0.000000218133 | C$ 4,511,984
C$ 86,670,588 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.14%
6.02% | 0.000000219868 | C$ 4,684,427
C$ 86,581,483 | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.46%
9.34% | 0.000000219393 | C$ 4,312,994
C$ 86,639,135 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.99%
9.93% | 0.000000223025 | C$ 4,246,718
C$ 87,420,655 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.41%
9.36% | 0.00000021928 | C$ 4,141,734
C$ 86,830,255 | 0.00%
0.00% | 5,631,405,859 | 476
2024-02-13 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 1.44%
7.65% | 0.000000226066 | C$ 4,166,789
C$ 84,930,526 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s