Top CryptoCurrencies 2024 Market cap: C$ 3,452,047,746,462 ||| 24h vol: C$ 148,785,039,571 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 192 194 | 2024-04-28 197 | 2024-04-29 | -3 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 196 | 2024-05-03 | 192 | 2024-05-04 | +4 +2 | Memecoin (MEME) | C$ 0.04 $0.03 | 3.74% -3.89% | 0.000000415429 | C$ 82,571,873 C$ 459,929,546 | 0.06% 0.01% | 12,668,113,263 69,000,000,000  | $17.08 $93.04 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.04 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.19 MEME/CZK - Kč 0.62 MEME/DKK - kr. 0.18
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.21 MEME/HRK - kn 0.19 MEME/HUF - Ft 9.61 MEME/IDR - Rp 424 MEME/ILS - ₪ 0.10 MEME/INR - ₹ 2.21
MEME/JPY - ¥ 4.06 MEME/KRW - ₩ 36.01 MEME/MXN - Mex$ 0.45 MEME/MYR - RM 0.13 MEME/NOK - kr 0.29 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.52 MEME/PLN - zł 0.11
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.43 MEME/SEK - kr 0.29 MEME/SGD - S$ 0.04 MEME/THB - ฿ 0.98 MEME/TRY - ₺ 0.86 MEME/USD - $ 0.03 MEME/ZAR - R 0.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 192 2024-05-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.74% -3.89% | 0.000000415429 | C$ 82,571,873 C$ 459,929,546 | 0.06% 0.01% | 12,668,113,263 | 196 2024-05-03 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 5.06% -8.73% | 0.000000408729 | C$ 81,432,322 C$ 443,897,834 | 0.04% 0.01% | 12,645,060,763 | 196 2024-05-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.73% -16.44% | 0.000000412176 | C$ 87,901,142 C$ 420,665,268 | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.79% -17.09% | 0.00000041779 | C$ 103,009,986 C$ 408,450,707 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -6.66% -20.88% | 0.000000394775 | C$ 101,102,159 C$ 391,193,376 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -2.90% -11.60% | 0.000000409286 | C$ 73,791,346 C$ 429,105,029 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.86% -4.30% | 0.000000430569 | C$ 46,392,136 C$ 450,408,559 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.95% -3.35% | 0.000000436427 | C$ 57,957,776 C$ 453,517,289 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.02% 9.63% | 0.000000449262 | C$ 58,983,560 C$ 471,862,230 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.67% 13.69% | 0.000000458238 | C$ 79,638,924 C$ 487,473,744 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.60% 12.60% | 0.000000447616 | C$ 117,848,099 C$ 470,068,916 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.65% 13.52% | 0.000000453093 | C$ 90,149,525 C$ 493,544,835 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.37% 13.91% | 0.000000440143 | C$ 54,730,142 C$ 480,932,252 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.74% 8.59% | 0.000000441636 | C$ 73,309,184 C$ 471,941,330 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 10.13% 14.00% | 0.000000443601 | C$ 58,016,233 C$ 472,649,767 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 0.60% -19.68% | 0.000000407744 | C$ 67,304,034 C$ 431,757,436 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 1.49% -32.54% | 0.000000410763 | C$ 64,525,149 C$ 428,314,686 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.98% -40.86% | 0.000000413352 | C$ 70,868,847 C$ 418,580,537 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 3.54% -27.66% | 0.000000415798 | C$ 81,587,648 C$ 434,983,777 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -2.42% -34.08% | 0.000000405942 | C$ 101,213,700 C$ 417,944,316 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 12.73% -27.13% | 0.000000413571 | C$ 156,516,845 C$ 428,575,511 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | C$ 0.05 | C$ 0.05 | C$ 0.03 | C$ 0.03 | -28.67% -34.77% | 0.0000003717 | C$ 206,810,860 C$ 380,050,121 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | C$ 0.05 | C$ 0.06 | C$ 0.04 | C$ 0.04 | -17.23% -7.61% | 0.000000481665 | C$ 178,490,246 C$ 521,397,838 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -9.84% 10.82% | 0.000000553249 | C$ 147,105,229 C$ 627,000,057 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 17.16% 22.76% | 0.000000610872 | C$ 258,335,261 C$ 689,018,307 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.65% -6.65% | 0.000000531724 | C$ 100,040,388 C$ 588,775,665 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 7.58% -3.74% | 0.000000542162 | C$ 83,404,909 C$ 623,041,954 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.90% -6.85% | 0.000000523622 | C$ 58,374,838 C$ 578,068,205 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.79% -2.70% | 0.000000523381 | C$ 47,379,715 C$ 577,457,755 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.07% -3.42% | 0.000000516814 | C$ 72,579,951 C$ 557,002,807 | 0.03% 0.02% | 11,743,763,263 |
|