|
Top CryptoCurrencies 2024 Market cap: C$ 3,463,473,974,472 ||| 24h vol: C$ 167,053,679,083 ||| crypto assets: 696
MASK/AUD - A$ 5.29
MASK/BGN - 6.30 лв.
MASK/BRL - R$ 17.82
MASK/CAD - C$ 4.72
MASK/CHF - Fr. 3.15
MASK/CNY - CN¥ 25.03
MASK/CZK - Kč 81.04
MASK/DKK - kr. 24.02
MASK/EUR - € 3.22
MASK/GBP - £ 2.76
MASK/HKD - HK$ 27.05
MASK/HRK - kn 24.46
MASK/HUF - Ft 1,265.30
MASK/IDR - Rp 56,056
MASK/ILS - ₪ 13.14
MASK/INR - ₹ 287.76
MASK/JPY - ¥ 537.36
MASK/KRW - ₩ 4,753.01
MASK/MXN - Mex$ 59.46
MASK/MYR - RM 16.51
MASK/NOK - kr 37.89
MASK/NZD - NZ$ 5.79
MASK/PHP - ₱ 199.80
MASK/PLN - zł 13.90
MASK/RON - lei 16.03
MASK/RUB - ₽ 318.76
MASK/SEK - kr 37.60
MASK/SGD - S$ 4.70
MASK/THB - ฿ 127.87
MASK/TRY - ₺ 112.39
MASK/USD - $ 3.45
MASK/ZAR - R 65.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 195
2024-04-26 | C$ 4.78 | C$ 4.79 | C$ 4.70 | C$ 4.72 | -2.16%
-0.70% | 0.0000539294 | C$ 46,013,131
C$ 453,088,322 | 0.03%
0.01% | 96,025,000 | 192
2024-04-25 | C$ 4.78 | C$ 4.86 | C$ 4.65 | C$ 4.83 | -0.07%
3.98% | 0.0000545328 | C$ 63,133,150
C$ 464,273,793 | 0.03%
0.01% | 96,025,000 | 194
2024-04-24 | C$ 4.96 | C$ 5.11 | C$ 4.75 | C$ 4.75 | -3.90%
6.29% | 0.0000542961 | C$ 75,351,648
C$ 456,544,711 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | C$ 4.96 | C$ 4.99 | C$ 4.86 | C$ 4.96 | -0.66%
8.39% | 0.0000545803 | C$ 52,159,255
C$ 476,332,222 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | C$ 4.89 | C$ 5.03 | C$ 4.89 | C$ 4.98 | 1.56%
9.75% | 0.0000544791 | C$ 64,495,810
C$ 477,846,775 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | C$ 5.02 | C$ 5.02 | C$ 4.88 | C$ 4.93 | -2.13%
8.37% | 0.0000551003 | C$ 66,971,616
C$ 473,131,615 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | C$ 4.75 | C$ 5.02 | C$ 4.75 | C$ 5.00 | 4.88%
11.51% | 0.0000560433 | C$ 66,666,428
C$ 480,367,369 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | C$ 4.67 | C$ 4.84 | C$ 4.45 | C$ 4.80 | 2.46%
-9.91% | 0.0000540369 | C$ 92,428,311
C$ 460,859,762 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | C$ 4.47 | C$ 4.67 | C$ 4.44 | C$ 4.67 | 3.38%
-28.28% | 0.0000533697 | C$ 76,210,466
C$ 448,470,422 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | C$ 4.59 | C$ 4.59 | C$ 4.39 | C$ 4.52 | -1.99%
-31.55% | 0.0000531206 | C$ 71,906,060
C$ 434,381,633 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | C$ 4.56 | C$ 4.63 | C$ 4.37 | C$ 4.63 | 1.55%
-31.42% | 0.0000523924 | C$ 89,325,126
C$ 444,835,461 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | C$ 4.78 | C$ 4.96 | C$ 4.48 | C$ 4.55 | 0.28%
-37.02% | 0.000052153 | C$ 112,680,870
C$ 436,607,436 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | C$ 4.53 | C$ 4.69 | C$ 4.39 | C$ 4.54 | 6.82%
-35.41% | 0.0000517032 | C$ 170,241,928
C$ 435,831,470 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | C$ 5.37 | C$ 5.37 | C$ 4.25 | C$ 4.25 | -20.08%
-39.19% | 0.0000490398 | C$ 267,828,765
C$ 407,997,409 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | C$ 6.52 | C$ 6.58 | C$ 5.17 | C$ 5.32 | -18.28%
-23.50% | 0.000057958 | C$ 157,279,636
C$ 510,644,348 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | C$ 6.59 | C$ 6.64 | C$ 6.44 | C$ 6.51 | -0.55%
-6.41% | 0.000067744 | C$ 77,959,535
C$ 625,069,536 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | C$ 6.59 | C$ 6.60 | C$ 6.31 | C$ 6.49 | -2.40%
1.52% | 0.0000678165 | C$ 102,465,985
C$ 623,211,023 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | C$ 7.06 | C$ 7.06 | C$ 6.64 | C$ 6.65 | -6.73%
-1.58% | 0.0000706809 | C$ 96,264,683
C$ 638,200,581 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | C$ 6.99 | C$ 7.14 | C$ 6.84 | C$ 7.14 | 2.66%
-7.56% | 0.0000731675 | C$ 84,848,970
C$ 686,004,271 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | C$ 6.91 | C$ 7.17 | C$ 6.91 | C$ 6.93 | 0.58%
-9.09% | 0.0000738626 | C$ 100,041,759
C$ 665,743,666 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | C$ 6.88 | C$ 6.94 | C$ 6.80 | C$ 6.94 | 1.15%
-6.20% | 0.000073978 | C$ 84,158,712
C$ 666,707,454 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | C$ 6.84 | C$ 6.98 | C$ 6.34 | C$ 6.84 | -0.38%
-12.17% | 0.0000744775 | C$ 162,311,072
C$ 656,334,035 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | C$ 6.40 | C$ 6.87 | C$ 6.24 | C$ 6.87 | 7.87%
-2.78% | 0.0000748172 | C$ 125,075,191
C$ 659,892,328 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | C$ 6.73 | C$ 6.83 | C$ 6.34 | C$ 6.34 | -6.20%
-7.15% | 0.0000710416 | C$ 190,883,941
C$ 608,879,409 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | C$ 7.66 | C$ 7.71 | C$ 6.75 | C$ 6.75 | -10.67%
-4.73% | 0.0000756734 | C$ 323,703,042
C$ 648,041,452 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | C$ 7.59 | C$ 7.76 | C$ 7.40 | C$ 7.69 | 1.24%
15.42% | 0.0000815109 | C$ 379,388,967
C$ 738,835,055 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | C$ 7.38 | C$ 7.70 | C$ 7.32 | C$ 7.61 | 3.16%
18.25% | 0.0000791677 | C$ 155,559,659
C$ 730,475,471 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | C$ 7.63 | C$ 7.69 | C$ 7.37 | C$ 7.37 | -4.44%
15.49% | 0.0000780711 | C$ 340,362,889
C$ 708,083,139 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | C$ 7.06 | C$ 8.66 | C$ 6.89 | C$ 7.71 | 8.96%
28.85% | 0.0000815945 | C$ 1,085,138,044
C$ 740,586,582 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | C$ 6.83 | C$ 7.28 | C$ 6.83 | C$ 7.10 | 2.77%
14.09% | 0.0000737801 | C$ 328,707,901
C$ 681,579,654 | 0.12%
0.02% | 96,025,000 |
|
Mask Network (MASK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s