CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,029,244,428,086 ||| 24h vol: C$ 753,776,440,850 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 Mask Network (MASK)C$ 21.87
$17.49
-1.86414%
-10.433%
 0.000281769C$ 63,482,116 
C$ 216,062,151 
0.01%
0.01%
 9,880,751 
100,000,000 
$9.25
$93.59
MASK Mask Network =
CAD

MASK/AUD - A$ 22.62
MASK/BGN - 28.56 лв.
MASK/BRL - R$ 97.63
MASK/CAD - C$ 21.87
MASK/CHF - Fr. 16.08
MASK/CNY - CN¥ 114.02
MASK/CZK - 378.14
MASK/DKK - kr. 108.52
MASK/EUR - 14.59
MASK/GBP - £ 12.63
MASK/HKD - HK$ 135.88
MASK/HRK - kn 110.47
MASK/HUF - Ft 5,272.48
MASK/IDR - Rp 254,016
MASK/ILS - 57.33
MASK/INR - 1,304.00
MASK/JPY - ¥ 1,902.27
MASK/KRW - 19,519.27
MASK/MXN - Mex$ 348.45
MASK/MYR - RM 72.15
MASK/NOK - kr 146.32
MASK/NZD - NZ$ 24.48
MASK/PHP - 847.76
MASK/PLN - 66.31
MASK/RON - lei 71.89
MASK/RUB - 1,324.71
MASK/SEK - kr 147.51
MASK/SGD - S$ 23.33
MASK/THB - ฿ 545.23
MASK/TRY - 141.10
MASK/USD - $ 17.49
MASK/ZAR - R 250.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2021-04-16
C$ 21.30C$ 21.87C$ 21.30C$ 21.87-1.86414%
-10.433%
 0.000281769C$ 63,482,116 
C$ 216,062,151 
0.01%
0.01%
 9,880,751 
305
2021-04-12
C$ 23.04C$ 23.04C$ 22.78C$ 22.78-0.9499%
-13.1766%
 0.000301848C$ 35,393,387 
C$ 225,330,479 
0.01%
0.01%
 9,892,792 
299
2021-04-11
C$ 23.03C$ 23.03C$ 23.03C$ 23.03-6.63846%
-4.58683%
 0.000307094C$ 42,280,637 
C$ 227,892,213 
0.01%
0.01%
 9,894,455 
300
2021-04-10
C$ 23.40C$ 23.40C$ 22.80C$ 22.80-7.39404%
-3.79433%
 0.000307396C$ 46,254,044 
C$ 225,540,700 
0.01%
0.01%
 9,894,258 
283
2021-04-09
C$ 25.14C$ 25.14C$ 25.14C$ 25.1410.5222%
-21.4569%
 0.000346764C$ 83,864,032 
C$ 249,260,237 
0.03%
0.01%
 9,913,295 
288
2021-04-07
C$ 21.93C$ 21.93C$ 21.92C$ 21.92-7.99645%
-3.94251%
 0.000308851C$ 69,515,056 
C$ 216,898,833 
0.01%
0.01%
 9,894,964 
282
2021-04-06
C$ 24.68C$ 24.68C$ 24.68C$ 24.68-3.93504%
52.1923%
 0.000332873C$ 69,331,506 
C$ 244,479,442 
0.01%
0.01%
 9,905,343 
279
2021-04-05
C$ 25.41C$ 25.41C$ 25.41C$ 25.415.01946%
71.3669%
 0.000347615C$ 100,618,668 
C$ 250,778,343 
0.02%
0.01%
 9,869,674 
266
2021-04-04
C$ 27.61C$ 27.61C$ 27.61C$ 27.610.436462%
76.8726%
 0.00037416C$ 103,604,102 
C$ 272,181,209 
0.03%
0.01%
 9,856,761 
248
2021-04-02
C$ 32.99C$ 32.99C$ 32.99C$ 32.9958.9738%
135.745%
 0.00043821C$ 365,050,343 
C$ 326,663,410 
0.09%
0.01%
 9,901,954 
300
2021-03-31
C$ 20.12C$ 22.12C$ 20.12C$ 22.1226.4334%
30.6681%
 0.000295769C$ 129,296,119 
C$ 199,063,175 
0.03%
0.01%
 9,000,000 
339
2021-03-30
C$ 15.73C$ 18.43C$ 15.73C$ 18.4322.5636%
10.1881%
 0.000247848C$ 70,580,932 
C$ 165,890,703 
0.02%
0.01%
 9,000,000 
369
2021-03-29
C$ 15.17C$ 15.17C$ 14.87C$ 14.91-5.09952%
-12.4774%
 0.000205211C$ 36,413,960 
C$ 134,188,731 
0.01%
0.01%
 9,000,000 
358
2021-03-28
C$ 15.27C$ 15.87C$ 15.14C$ 15.14-2.96257%
-11.7156%
 0.00021647C$ 35,865,329 
C$ 136,227,058 
0.01%
0.01%
 9,000,000 
367
2021-03-27
C$ 14.23C$ 14.23C$ 14.23C$ 14.236.67565%
-20.313%
 0.000205104C$ 30,643,504 
C$ 128,053,977 
0.01%
0.01%
 9,000,000 
365
2021-03-26
C$ 14.21C$ 14.44C$ 14.04C$ 14.045.91372%
-21.7041%
 0.000206154C$ 31,747,184 
C$ 126,333,583 
0.01%
0.01%
 9,000,000 
354
2021-03-25
C$ 14.14C$ 14.19C$ 13.81C$ 13.81-18.958%
-26.0727%
 0.000211336C$ 51,478,142 
C$ 124,277,317 
0.01%
0.01%
 9,000,000 
323
2021-03-24
C$ 16.62C$ 17.56C$ 16.59C$ 16.98-2.43766%
-7.49665%
 0.000240488C$ 32,754,149 
C$ 152,776,060 
0.01%
0.01%
 9,000,000 
308
2021-03-23
C$ 17.47C$ 17.58C$ 16.77C$ 17.585.39264%
-7.8722%
 0.000252719C$ 62,636,250 
C$ 158,239,602 
0.02%
0.01%
 9,000,000 
314
2021-03-22
C$ 16.67C$ 17.87C$ 16.66C$ 17.874.68919%
-11.9571%
 0.000251186C$ 39,245,455 
C$ 160,842,832 
0.01%
0.01%
 9,000,000 
316
2021-03-21
C$ 17.10C$ 17.10C$ 16.98C$ 16.98-7.53508%
3.0222%
 0.000236562C$ 31,715,566 
C$ 152,781,156 
0.01%
0.01%
 9,000,000 
306
2021-03-20
C$ 17.92C$ 18.41C$ 17.36C$ 18.241.86933%
8.07135%
 0.000247456C$ 30,310,894 
C$ 164,117,606 
0.01%
0.01%
 9,000,000 
298
2021-03-19
C$ 17.93C$ 17.93C$ 17.70C$ 17.700.443186%
10.0114%
 0.000245645C$ 45,553,937 
C$ 159,293,061 
0.02%
0.01%
 9,000,000 
294
2021-03-18
C$ 17.58C$ 18.49C$ 17.58C$ 18.491.39%
9.59113%
 0.000260393C$ 56,913,964 
C$ 166,422,856 
0.00%
0.01%
 9,000,000 
286
2021-03-17
C$ 19.88C$ 19.88C$ 18.02C$ 18.02-4.13696%
-0.479276%
 0.000264472C$ 68,021,233 
C$ 162,151,905 
0.02%
0.01%
 9,000,000 
283
2021-03-16
C$ 19.08C$ 19.08C$ 19.03C$ 19.03-2.04227%
2.49748%
 0.000274934C$ 71,917,859 
C$ 171,230,816 
0.02%
0.01%
 9,000,000 
279
2021-03-15
C$ 20.88C$ 20.88C$ 19.48C$ 19.4819.9997%
5.88503%
 0.000274142C$ 137,803,875 
C$ 175,295,318 
0.04%
0.01%
 9,000,000 
294
2021-03-14
C$ 16.84C$ 16.84C$ 16.84C$ 16.846.63485%
-25.6504%
 0.000221689C$ 58,332,316 
C$ 151,545,764 
0.02%
0.01%
 9,000,000 
294
2021-03-13
C$ 17.17C$ 17.17C$ 16.77C$ 16.776.66763%
-25.0611%
 0.00022341C$ 63,234,442 
C$ 150,927,719 
0.02%
0.01%
 9,000,000 
284
2021-03-12
C$ 15.92C$ 15.92C$ 15.92C$ 15.92-7.18972%
-19.5825%
 0.000223767C$ 44,917,129 
C$ 143,313,018 
0.01%
0.01%
 9,000,000