Top CryptoCurrencies 2024 Market cap: C$ 3,411,699,086,132 ||| 24h vol: C$ 163,935,696,554 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 213 | 2024-04-21 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 215 | 2024-04-27 | -2 | Marinade Staked SOL (MSOL) | C$ 221.13 $161.64 | -5.19% -4.79% | 0.00256831 | C$ 19,968,538 C$ 1,135,143,623 | 0.01% 0.03% | 5,133,325 | $42.14 | |
MSOL/AUD - A$ 247.53 MSOL/BGN - 295.41 лв. MSOL/BRL - R$ 827.00 MSOL/CAD - C$ 221.13 MSOL/CHF - Fr. 147.88 MSOL/CNY - CN¥ 1,171.26 MSOL/CZK - Kč 3,797.68 MSOL/DKK - kr. 1,126.76
MSOL/EUR - € 151.03 MSOL/GBP - £ 129.44 MSOL/HKD - HK$ 1,265.37 MSOL/HRK - kn 1,144.44 MSOL/HUF - Ft 59,412.40 MSOL/IDR - Rp 2,625,244 MSOL/ILS - ₪ 618.74 MSOL/INR - ₹ 13,481.26
MSOL/JPY - ¥ 25,554.48 MSOL/KRW - ₩ 222,754.47 MSOL/MXN - Mex$ 2,773.76 MSOL/MYR - RM 770.62 MSOL/NOK - kr 1,784.31 MSOL/NZD - NZ$ 272.14 MSOL/PHP - ₱ 9,316.69 MSOL/PLN - zł 652.15
MSOL/RON - lei 752.76 MSOL/RUB - ₽ 14,916.20 MSOL/SEK - kr 1,760.15 MSOL/SGD - S$ 220.25 MSOL/THB - ฿ 5,983.10 MSOL/TRY - ₺ 5,254.59 MSOL/USD - $ 161.64 MSOL/ZAR - R 3,032.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-04-27 | C$ 225.50 | C$ 225.50 | C$ 218.89 | C$ 221.13 | -5.19% -4.79% | 0.00256831 | C$ 19,968,538 C$ 1,135,143,623 | 0.01% 0.03% | 5,133,325 | 215 2024-04-26 | C$ 234.62 | C$ 234.62 | C$ 229.91 | C$ 229.91 | -3.53% -1.50% | 0.00262779 | C$ 20,407,937 C$ 1,177,757,025 | 0.01% 0.03% | 5,122,613 | 214 2024-04-25 | C$ 241.16 | C$ 241.16 | C$ 233.35 | C$ 238.93 | -1.45% 4.90% | 0.0026949 | C$ 29,600,021 C$ 1,223,599,297 | 0.01% 0.03% | 5,121,106 | 216 2024-04-24 | C$ 252.80 | C$ 256.55 | C$ 238.09 | C$ 238.09 | -5.48% 10.04% | 0.002719 | C$ 28,252,811 C$ 1,221,449,002 | 0.01% 0.04% | 5,130,217 | 214 2024-04-23 | C$ 254.49 | C$ 257.16 | C$ 249.57 | C$ 252.67 | -1.18% 13.70% | 0.00278013 | C$ 25,081,832 C$ 1,296,585,132 | 0.01% 0.04% | 5,131,524 | 214 2024-04-22 | C$ 241.64 | C$ 252.46 | C$ 241.29 | C$ 252.46 | 4.44% 13.94% | 0.00276385 | C$ 24,607,177 C$ 1,306,300,388 | 0.01% 0.04% | 5,174,321 | 213 2024-04-21 | C$ 245.88 | C$ 247.23 | C$ 242.36 | C$ 243.08 | -1.24% 6.09% | 0.00271837 | C$ 22,214,932 C$ 1,255,252,459 | 0.01% 0.04% | 5,163,916 | 214 2024-04-20 | C$ 233.39 | C$ 246.66 | C$ 230.67 | C$ 244.50 | 4.07% 7.79% | 0.00273915 | C$ 27,147,970 C$ 1,265,940,061 | 0.02% 0.04% | 5,177,644 | 213 2024-04-19 | C$ 231.85 | C$ 239.10 | C$ 217.00 | C$ 235.72 | 2.73% -4.14% | 0.00265402 | C$ 81,094,245 C$ 1,227,288,168 | 0.03% 0.04% | 5,206,518 | 212 2024-04-18 | C$ 213.70 | C$ 228.81 | C$ 211.51 | C$ 228.81 | 4.35% -18.45% | 0.00261467 | C$ 37,951,133 C$ 1,190,944,021 | 0.02% 0.03% | 5,204,982 | 214 2024-04-17 | C$ 223.00 | C$ 228.40 | C$ 210.70 | C$ 218.81 | -2.38% -22.80% | 0.00256948 | C$ 36,323,083 C$ 1,147,656,211 | 0.01% 0.03% | 5,244,955 | 213 2024-04-16 | C$ 225.83 | C$ 225.85 | C$ 209.28 | C$ 222.04 | -0.39% -21.62% | 0.00251127 | C$ 70,516,868 C$ 1,166,500,381 | 0.03% 0.03% | 5,253,448 | 214 2024-04-15 | C$ 246.18 | C$ 251.59 | C$ 221.56 | C$ 222.18 | -2.76% -24.41% | 0.00254849 | C$ 66,547,478 C$ 1,178,192,146 | 0.02% 0.03% | 5,302,794 | 213 2024-04-14 | C$ 223.65 | C$ 233.07 | C$ 217.35 | C$ 228.74 | 10.57% -20.96% | 0.0026057 | C$ 158,379,783 C$ 1,210,313,482 | 0.04% 0.03% | 5,291,226 | 214 2024-04-13 | C$ 250.03 | C$ 250.03 | C$ 206.88 | C$ 206.88 | -15.77% -28.00% | 0.00238778 | C$ 67,009,787 C$ 1,103,928,865 | 0.02% 0.03% | 5,336,088 | 213 2024-04-12 | C$ 279.62 | C$ 282.88 | C$ 246.13 | C$ 247.33 | -12.32% -12.83% | 0.0026956 | C$ 83,003,807 C$ 1,319,546,885 | 0.02% 0.04% | 5,335,175 | 212 2024-04-11 | C$ 277.10 | C$ 282.86 | C$ 274.71 | C$ 279.82 | -0.32% -4.83% | 0.00291214 | C$ 99,609,996 C$ 1,487,675,062 | 0.05% 0.04% | 5,316,460 | 213 2024-04-10 | C$ 276.21 | C$ 278.35 | C$ 264.65 | C$ 278.35 | 0.00% -6.48% | 0.00290858 | C$ 36,404,894 C$ 1,473,564,135 | 0.01% 0.04% | 5,293,860 | 211 2024-04-09 | C$ 288.25 | C$ 288.25 | C$ 276.23 | C$ 278.72 | -3.93% -4.82% | 0.00296414 | C$ 38,925,936 C$ 1,476,168,632 | 0.01% 0.04% | 5,296,221 | 211 2024-04-08 | C$ 287.61 | C$ 292.97 | C$ 282.46 | C$ 289.56 | 1.24% -6.46% | 0.00296563 | C$ 27,591,869 C$ 1,538,532,332 | 0.01% 0.04% | 5,313,315 | 211 2024-04-07 | C$ 286.80 | C$ 291.27 | C$ 285.47 | C$ 285.49 | 0.71% -10.64% | 0.00304158 | C$ 59,559,230 C$ 1,517,378,944 | 0.04% 0.04% | 5,314,916 | 211 2024-04-06 | C$ 279.85 | C$ 285.49 | C$ 279.85 | C$ 285.49 | 1.95% -9.21% | 0.00304186 | C$ 20,309,664 C$ 1,519,521,817 | 0.01% 0.04% | 5,322,540 | 211 2024-04-05 | C$ 294.17 | C$ 294.17 | C$ 272.23 | C$ 280.73 | -3.46% -7.03% | 0.00305892 | C$ 38,484,422 C$ 1,498,341,451 | 0.02% 0.04% | 5,337,360 | 211 2024-04-04 | C$ 295.26 | C$ 300.99 | C$ 289.19 | C$ 290.51 | -2.05% -3.72% | 0.00316276 | C$ 34,310,748 C$ 1,550,821,176 | 0.01% 0.04% | 5,338,359 | 212 2024-04-03 | C$ 289.78 | C$ 305.23 | C$ 289.78 | C$ 293.93 | -0.69% -0.52% | 0.00329311 | C$ 43,777,313 C$ 1,571,137,236 | 0.02% 0.04% | 5,345,313 | 210 2024-04-02 | C$ 303.16 | C$ 303.16 | C$ 284.60 | C$ 293.83 | -4.73% -3.92% | 0.00329469 | C$ 33,409,792 C$ 1,570,518,057 | 0.01% 0.04% | 5,345,066 | 210 2024-04-01 | C$ 323.16 | C$ 323.16 | C$ 302.59 | C$ 308.21 | -3.59% 1.46% | 0.00326513 | C$ 44,284,054 C$ 1,686,619,159 | 0.02% 0.05% | 5,472,294 | 210 2024-03-31 | C$ 311.92 | C$ 319.61 | C$ 311.36 | C$ 319.61 | 2.20% 8.45% | 0.00332617 | C$ 33,437,033 C$ 1,706,621,586 | 0.02% 0.04% | 5,339,728 | 210 2024-03-30 | C$ 307.68 | C$ 317.11 | C$ 306.07 | C$ 312.74 | 1.90% 12.12% | 0.00331114 | C$ 35,029,556 C$ 1,665,299,150 | 0.02% 0.04% | 5,324,820 | 211 2024-03-29 | C$ 302.60 | C$ 306.93 | C$ 293.20 | C$ 306.93 | 1.58% 13.40% | 0.00324724 | C$ 42,588,408 C$ 1,633,373,429 | 0.02% 0.04% | 5,321,569 |
|