Top CryptoCurrencies 2024 Market cap: C$ 3,486,949,960,709 ||| 24h vol: C$ 141,431,098,234 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 431 424 | 2024-04-22 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 433 | 2024-04-26 | +3 428 | 2024-04-27 | +5 431 | 2024-04-28 | -3 -7 | MAP Protocol (MAPO) | C$ 0.03 $0.02 | 1.45% -5.06% | 0.000000378087 | C$ 1,445,882 C$ 144,723,447 | 0.00% 0.00% | 4,388,299,291 9,697,223,991  | $5.37 $11.87 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.57 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.86 MAPO/IDR - Rp 392 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 2.01
MAPO/JPY - ¥ 3.81 MAPO/KRW - ₩ 33.22 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.11 MAPO/NOK - kr 0.27 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.39 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.22 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.89 MAPO/TRY - ₺ 0.78 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-04-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.45% -5.06% | 0.000000378087 | C$ 1,445,882 C$ 144,723,447 | 0.00% 0.00% | 4,388,299,291 | 428 2024-04-27 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.19% -5.27% | 0.000000378837 | C$ 1,399,210 C$ 143,765,235 | 0.00% 0.00% | 4,388,299,291 | 433 2024-04-26 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.51% -4.46% | 0.000000373905 | C$ 1,397,378 C$ 143,531,851 | 0.00% 0.00% | 4,387,467,170 | 436 2024-04-25 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.11% -4.86% | 0.000000368051 | C$ 5,618,677 C$ 143,170,868 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -3.00% -1.38% | 0.000000381929 | C$ 5,650,272 C$ 146,732,520 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -2.36% 5.39% | 0.000000380281 | C$ 7,874,226 C$ 151,609,524 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 1.65% 10.34% | 0.000000387889 | C$ 6,460,236 C$ 155,422,411 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 0.64% 14.69% | 0.000000391965 | C$ 5,623,131 C$ 153,752,722 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 0.46% -3.88% | 0.000000388233 | C$ 5,741,116 C$ 151,986,970 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.09% -16.24% | 0.000000389352 | C$ 6,530,567 C$ 151,664,945 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.35% -19.38% | 0.000000393724 | C$ 6,069,812 C$ 149,379,830 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 3.73% -21.05% | 0.000000402685 | C$ 8,764,916 C$ 148,645,416 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.86% -24.99% | 0.000000362231 | C$ 3,885,869 C$ 138,833,474 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 5.66% -28.89% | 0.000000369324 | C$ 4,774,568 C$ 139,579,660 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -18.15% -29.58% | 0.000000347517 | C$ 4,313,363 C$ 132,219,569 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -9.65% -11.92% | 0.000000430167 | C$ 5,169,097 C$ 161,534,296 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.44% -0.35% | 0.000000446858 | C$ 5,338,171 C$ 177,702,697 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.25% -1.37% | 0.0000004421 | C$ 5,821,144 C$ 184,083,112 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.81% -0.15% | 0.000000445722 | C$ 5,403,214 C$ 184,331,966 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -6.00% -3.84% | 0.000000446769 | C$ 3,613,495 C$ 181,541,122 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.53% -15.12% | 0.000000483385 | C$ 5,994,881 C$ 117,326,056 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.99% -12.04% | 0.000000489151 | C$ 6,285,630 C$ 118,008,970 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -8.31% -8.54% | 0.000000472601 | C$ 6,343,525 C$ 119,214,853 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 5.78% -0.24% | 0.000000493467 | C$ 8,798,223 C$ 128,270,862 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.33% -6.96% | 0.000000491351 | C$ 8,175,009 C$ 127,415,598 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.76% -7.01% | 0.0000004926 | C$ 8,217,040 C$ 128,198,891 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.93% 10.59% | 0.000000519737 | C$ 11,220,078 C$ 131,574,938 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 4.83% 13.95% | 0.000000522006 | C$ 10,527,231 C$ 134,704,886 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.41% 4.23% | 0.000000505834 | C$ 8,435,211 C$ 129,966,838 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -23.11% -4.04% | 0.00000052438 | C$ 7,509,458 C$ 128,651,840 | 0.00% 0.00% | 2,705,183,690 |
|