|
Top CryptoCurrencies 2024 Market cap: C$ 3,384,148,853,709 ||| 24h vol: C$ 156,170,091,185 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 147 143 | 2024-04-23
147 | 2024-04-24 | -4
147 | 2024-04-25 |
154 | 2024-04-26 | -7
153 | 2024-04-27 | +1
147 | 2024-04-28 | +6
147 | 2024-04-29 |
-4 |  Manta Network (MANTA) | C$ 2.37
$1.73 | -3.83%
-13.19% | 0.0000278482 | C$ 45,637,268
C$ 593,701,510 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $22.10
$88.03 | |
MANTA/AUD - A$ 2.64
MANTA/BGN - 3.17 лв.
MANTA/BRL - R$ 8.87
MANTA/CAD - C$ 2.37
MANTA/CHF - Fr. 1.58
MANTA/CNY - CN¥ 12.56
MANTA/CZK - Kč 40.70
MANTA/DKK - kr. 12.06
MANTA/EUR - € 1.62
MANTA/GBP - £ 1.38
MANTA/HKD - HK$ 13.57
MANTA/HRK - kn 12.27
MANTA/HUF - Ft 634.09
MANTA/IDR - Rp 28,145
MANTA/ILS - ₪ 6.64
MANTA/INR - ₹ 144.56
MANTA/JPY - ¥ 276.26
MANTA/KRW - ₩ 2,393.43
MANTA/MXN - Mex$ 29.81
MANTA/MYR - RM 8.27
MANTA/NOK - kr 19.08
MANTA/NZD - NZ$ 2.91
MANTA/PHP - ₱ 100.00
MANTA/PLN - zł 6.98
MANTA/RON - lei 8.05
MANTA/RUB - ₽ 159.97
MANTA/SEK - kr 18.91
MANTA/SGD - S$ 2.36
MANTA/THB - ฿ 64.19
MANTA/TRY - ₺ 56.39
MANTA/USD - $ 1.73
MANTA/ZAR - R 32.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 147
2024-04-29 | C$ 2.41 | C$ 2.43 | C$ 2.35 | C$ 2.37 | -3.83%
-13.19% | 0.0000278482 | C$ 45,637,268
C$ 593,701,510 | 0.03%
0.02% | 251,000,000 | 147
2024-04-28 | C$ 2.48 | C$ 2.56 | C$ 2.47 | C$ 2.49 | 2.24%
-6.05% | 0.0000285985 | C$ 50,341,356
C$ 624,632,372 | 0.04%
0.02% | 251,000,000 | 153
2024-04-27 | C$ 2.38 | C$ 2.43 | C$ 2.33 | C$ 2.42 | 0.13%
-10.44% | 0.0000279262 | C$ 50,176,357
C$ 606,166,045 | 0.03%
0.02% | 251,000,000 | 154
2024-04-26 | C$ 2.48 | C$ 2.48 | C$ 2.40 | C$ 2.41 | -4.24%
-3.23% | 0.0000275401 | C$ 50,427,501
C$ 604,801,044 | 0.03%
0.02% | 251,000,000 | 147
2024-04-25 | C$ 2.51 | C$ 2.53 | C$ 2.40 | C$ 2.52 | 0.31%
0.46% | 0.0000284469 | C$ 61,164,296
C$ 633,053,855 | 0.03%
0.02% | 251,000,000 | 147
2024-04-24 | C$ 2.66 | C$ 2.76 | C$ 2.47 | C$ 2.47 | -6.38%
-1.84% | 0.0000282639 | C$ 73,075,135
C$ 621,205,567 | 0.03%
0.02% | 251,000,000 | 143
2024-04-23 | C$ 2.77 | C$ 2.78 | C$ 2.65 | C$ 2.65 | -5.12%
-2.46% | 0.0000291526 | C$ 54,716,441
C$ 665,029,075 | 0.03%
0.02% | 251,000,000 | 137
2024-04-22 | C$ 2.65 | C$ 2.79 | C$ 2.64 | C$ 2.79 | 4.97%
3.57% | 0.0000305329 | C$ 54,528,782
C$ 700,029,731 | 0.03%
0.02% | 251,000,000 | 137
2024-04-21 | C$ 2.74 | C$ 2.74 | C$ 2.63 | C$ 2.67 | -2.89%
-2.85% | 0.0000298779 | C$ 49,413,023
C$ 670,606,012 | 0.03%
0.02% | 251,000,000 | 138
2024-04-20 | C$ 2.49 | C$ 2.72 | C$ 2.49 | C$ 2.72 | 9.00%
4.72% | 0.0000304449 | C$ 65,798,457
C$ 682,108,227 | 0.04%
0.02% | 251,000,000 | 143
2024-04-19 | C$ 2.51 | C$ 2.58 | C$ 2.37 | C$ 2.51 | -0.58%
-11.26% | 0.0000283078 | C$ 83,537,874
C$ 631,066,162 | 0.03%
0.02% | 251,000,000 | 139
2024-04-18 | C$ 2.47 | C$ 2.54 | C$ 2.41 | C$ 2.52 | -1.97%
-30.66% | 0.0000288413 | C$ 85,499,834
C$ 633,495,021 | 0.04%
0.02% | 251,000,000 | 136
2024-04-17 | C$ 2.71 | C$ 2.71 | C$ 2.55 | C$ 2.55 | -6.87%
-32.67% | 0.0000299412 | C$ 77,258,091
C$ 639,981,738 | 0.03%
0.02% | 251,000,000 | 135
2024-04-16 | C$ 2.72 | C$ 2.77 | C$ 2.61 | C$ 2.77 | 2.16%
-27.21% | 0.0000313014 | C$ 80,861,749
C$ 694,679,785 | 0.03%
0.02% | 251,000,000 | 131
2024-04-15 | C$ 2.90 | C$ 3.01 | C$ 2.61 | C$ 2.70 | -1.53%
-35.20% | 0.0000309729 | C$ 108,169,230
C$ 677,770,387 | 0.04%
0.02% | 251,000,000 | 131
2024-04-14 | C$ 2.58 | C$ 2.88 | C$ 2.54 | C$ 2.75 | 15.91%
-31.99% | 0.0000312721 | C$ 172,156,929
C$ 689,044,847 | 0.05%
0.02% | 251,000,000 | 135
2024-04-13 | C$ 2.92 | C$ 3.09 | C$ 2.37 | C$ 2.37 | -16.34%
-38.50% | 0.0000273367 | C$ 174,216,522
C$ 594,490,363 | 0.04%
0.02% | 251,000,000 | 134
2024-04-12 | C$ 3.64 | C$ 3.69 | C$ 2.79 | C$ 2.83 | -22.57%
-24.37% | 0.0000308748 | C$ 149,496,597
C$ 711,048,475 | 0.04%
0.02% | 251,000,000 | 129
2024-04-11 | C$ 3.74 | C$ 3.77 | C$ 3.62 | C$ 3.63 | -3.16%
-5.98% | 0.0000378008 | C$ 66,156,634
C$ 911,691,012 | 0.03%
0.02% | 251,000,000 | 129
2024-04-10 | C$ 3.71 | C$ 3.77 | C$ 3.60 | C$ 3.72 | -0.91%
0.10% | 0.0000388618 | C$ 103,152,382
C$ 933,495,212 | 0.04%
0.02% | 251,000,000 | 128
2024-04-09 | C$ 4.07 | C$ 4.07 | C$ 3.74 | C$ 3.74 | -9.05%
0.67% | 0.0000397819 | C$ 134,688,413
C$ 938,923,762 | 0.05%
0.03% | 251,000,000 | 124
2024-04-08 | C$ 4.04 | C$ 4.14 | C$ 3.92 | C$ 4.11 | 2.68%
6.27% | 0.0000420865 | C$ 129,331,014
C$ 1,031,432,264 | 0.05%
0.03% | 251,000,000 | 125
2024-04-07 | C$ 3.82 | C$ 4.02 | C$ 3.82 | C$ 3.98 | 4.81%
-1.77% | 0.0000424246 | C$ 73,983,200
C$ 999,515,585 | 0.05%
0.03% | 251,000,000 | 127
2024-04-06 | C$ 3.68 | C$ 3.82 | C$ 3.68 | C$ 3.82 | 3.65%
-3.73% | 0.0000407297 | C$ 54,549,134
C$ 959,474,698 | 0.03%
0.03% | 251,000,000 | 126
2024-04-05 | C$ 3.86 | C$ 3.86 | C$ 3.64 | C$ 3.70 | -3.20%
-8.14% | 0.0000403257 | C$ 130,171,387
C$ 928,904,835 | 0.05%
0.03% | 251,000,000 | 125
2024-04-04 | C$ 3.70 | C$ 3.96 | C$ 3.65 | C$ 3.82 | 3.09%
-10.88% | 0.0000415538 | C$ 93,239,595
C$ 958,014,451 | 0.04%
0.03% | 251,000,000 | 125
2024-04-03 | C$ 3.70 | C$ 3.82 | C$ 3.67 | C$ 3.67 | -1.52%
-11.70% | 0.0000411667 | C$ 94,746,412
C$ 922,260,049 | 0.04%
0.03% | 251,000,000 | 125
2024-04-02 | C$ 3.82 | C$ 3.82 | C$ 3.68 | C$ 3.72 | -3.80%
-12.21% | 0.0000417096 | C$ 117,967,752
C$ 933,652,192 | 0.03%
0.03% | 251,000,000 | 125
2024-04-01 | C$ 4.09 | C$ 4.11 | C$ 3.77 | C$ 3.85 | -4.58%
-11.30% | 0.0000407901 | C$ 125,551,626
C$ 966,442,257 | 0.05%
0.03% | 251,000,000 | 125
2024-03-31 | C$ 3.97 | C$ 4.06 | C$ 3.97 | C$ 4.03 | 2.02%
-3.30% | 0.0000419882 | C$ 55,327,904
C$ 1,012,685,558 | 0.03%
0.03% | 251,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s