CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,411,502,560,960 ||| 24h vol: C$ 141,831,969,906 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
284 Treasure (MAGIC)C$ 1.06
$0.78		-7.55%
-13.63%		 0.0000124501C$ 29,174,519 
C$ 271,398,511 		0.02%
0.01% 		 255,417,056 
347,714,007 		$10.10
$13.75
MAGIC Treasure =
CAD

MAGIC/AUD - A$ 1.19
MAGIC/BGN - 1.42 лв.
MAGIC/BRL - R$ 3.98
MAGIC/CAD - C$ 1.06
MAGIC/CHF - Fr. 0.71
MAGIC/CNY - CN¥ 5.64
MAGIC/CZK - Kč 18.29
MAGIC/DKK - kr. 5.42
MAGIC/EUR - € 0.73
MAGIC/GBP - £ 0.62
MAGIC/HKD - HK$ 6.10
MAGIC/HRK - kn 5.51
MAGIC/HUF - Ft 284.85
MAGIC/IDR - Rp 12,643
MAGIC/ILS - ₪ 2.98
MAGIC/INR - ₹ 64.94
MAGIC/JPY - ¥ 124.10
MAGIC/KRW - ₩ 1,075.19
MAGIC/MXN - Mex$ 13.39
MAGIC/MYR - RM 3.72
MAGIC/NOK - kr 8.57
MAGIC/NZD - NZ$ 1.31
MAGIC/PHP - ₱ 44.92
MAGIC/PLN - zł 3.14
MAGIC/RON - lei 3.62
MAGIC/RUB - ₽ 71.86
MAGIC/SEK - kr 8.50
MAGIC/SGD - S$ 1.06
MAGIC/THB - ฿ 28.83
MAGIC/TRY - ₺ 25.33
MAGIC/USD - $ 0.78
MAGIC/ZAR - R 14.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
284
2024-04-29		C$ 1.08C$ 1.09C$ 1.06C$ 1.06-7.55%
-13.63%		 0.0000124501C$ 29,174,519 
C$ 271,398,511 		0.02%
0.01%		  255,417,056 
280
2024-04-28		C$ 1.13C$ 1.15C$ 1.12C$ 1.12-1.25%
-4.29%		 0.0000128207C$ 26,592,016 
C$ 284,928,374 		0.02%
0.01%		  255,397,581 
279
2024-04-27		C$ 1.08C$ 1.13C$ 1.06C$ 1.122.52%
-2.42%		 0.0000129765C$ 33,773,807 
C$ 286,558,885 		0.02%
0.01%		  255,358,338 
280
2024-04-26		C$ 1.10C$ 1.10C$ 1.07C$ 1.10-1.68%
1.31%		 0.0000125287C$ 29,124,465 
C$ 279,853,821 		0.02%
0.01%		  255,301,148 
286
2024-04-25		C$ 1.12C$ 1.12C$ 1.07C$ 1.12-0.48%
4.23%		 0.0000126067C$ 39,782,286 
C$ 285,160,549 		0.02%
0.01%		  255,126,271 
282
2024-04-24		C$ 1.20C$ 1.22C$ 1.11C$ 1.11-7.17%
8.23%		 0.00001266C$ 50,356,381 
C$ 282,563,678 		0.02%
0.01%		  254,888,919 
276
2024-04-23		C$ 1.19C$ 1.23C$ 1.19C$ 1.20-0.49%
15.67%		 0.0000131751C$ 55,533,203 
C$ 305,204,598 		0.03%
0.01%		  254,886,562 
274
2024-04-22		C$ 1.17C$ 1.24C$ 1.17C$ 1.202.42%
16.82%		 0.0000131105C$ 49,989,112 
C$ 305,233,903 		0.03%
0.01%		  254,881,974 
274
2024-04-21		C$ 1.17C$ 1.19C$ 1.16C$ 1.181.22%
12.60%		 0.0000131489C$ 41,669,001 
C$ 299,691,239 		0.03%
0.01%		  254,881,974 
279
2024-04-20		C$ 1.08C$ 1.17C$ 1.07C$ 1.177.17%
17.20%		 0.0000130525C$ 38,065,392 
C$ 296,935,519 		0.02%
0.01%		  254,860,302 
269
2024-04-19		C$ 1.07C$ 1.10C$ 1.02C$ 1.091.17%
-7.77%		 0.0000123039C$ 49,111,502 
C$ 289,225,229 		0.02%
0.01%		  264,666,569 
270
2024-04-18		C$ 1.03C$ 1.08C$ 1.02C$ 1.083.74%
-27.52%		 0.0000123097C$ 47,594,172 
C$ 284,593,241 		0.02%
0.01%		  264,193,342 
270
2024-04-17		C$ 1.04C$ 1.06C$ 1.00C$ 1.04-0.78%
-26.32%		 0.000012164C$ 56,454,525 
C$ 273,641,556 		0.02%
0.01%		  264,167,934 
274
2024-04-16		C$ 1.03C$ 1.05C$ 0.99C$ 1.041.02%
-21.95%		 0.0000117836C$ 64,622,773 
C$ 273,801,396 		0.02%
0.01%		  262,791,850 
274
2024-04-15		C$ 1.12C$ 1.15C$ 1.01C$ 1.03-1.28%
-28.47%		 0.0000117913C$ 98,368,968 
C$ 270,145,071 		0.03%
0.01%		  262,788,614 
268
2024-04-14		C$ 1.01C$ 1.10C$ 1.01C$ 1.0413.79%
-23.99%		 0.0000118747C$ 157,282,609 
C$ 273,934,901 		0.04%
0.01%		  262,788,614 
283
2024-04-13		C$ 1.18C$ 1.18C$ 0.92C$ 0.92-22.54%
-31.42%		 0.0000105731C$ 168,494,826 
C$ 240,593,967 		0.04%
0.01%		  262,639,058 
267
2024-04-12		C$ 1.46C$ 1.52C$ 1.16C$ 1.16-21.88%
-11.72%		 0.0000126842C$ 166,287,478 
C$ 305,663,808 		0.05%
0.01%		  262,639,058 
251
2024-04-11		C$ 1.39C$ 1.50C$ 1.38C$ 1.475.75%
10.98%		 0.0000153251C$ 111,802,970 
C$ 386,753,394 		0.05%
0.01%		  262,637,235 
265
2024-04-10		C$ 1.30C$ 1.43C$ 1.29C$ 1.385.47%
5.75%		 0.0000144271C$ 117,240,730 
C$ 362,440,016 		0.05%
0.01%		  262,507,292 
284
2024-04-09		C$ 1.40C$ 1.40C$ 1.31C$ 1.31-7.42%
0.66%		 0.0000139671C$ 54,592,335 
C$ 344,536,704 		0.02%
0.01%		  262,335,794 
266
2024-04-08		C$ 1.38C$ 1.42C$ 1.35C$ 1.424.34%
-0.06%		 0.000014576C$ 42,160,355 
C$ 373,330,701 		0.02%
0.01%		  262,319,253 
270
2024-04-07		C$ 1.33C$ 1.38C$ 1.33C$ 1.352.80%
-10.99%		 0.0000144237C$ 43,728,509 
C$ 355,130,029 		0.03%
0.01%		  262,308,316 
271
2024-04-06		C$ 1.30C$ 1.33C$ 1.30C$ 1.332.04%
-8.83%		 0.0000141295C$ 29,335,873 
C$ 347,761,106 		0.02%
0.01%		  262,243,627 
274
2024-04-05		C$ 1.33C$ 1.33C$ 1.26C$ 1.30-1.42%
-12.37%		 0.0000141783C$ 35,587,673 
C$ 341,200,166 		0.01%
0.01%		  262,221,623 
273
2024-04-04		C$ 1.30C$ 1.36C$ 1.29C$ 1.310.77%
-14.30%		 0.0000142726C$ 39,661,603 
C$ 343,759,565 		0.02%
0.01%		  262,220,152 
272
2024-04-03		C$ 1.31C$ 1.34C$ 1.28C$ 1.28-1.63%
-15.88%		 0.0000143853C$ 48,414,463 
C$ 336,680,884 		0.02%
0.01%		  262,219,217 
271
2024-04-02		C$ 1.41C$ 1.41C$ 1.30C$ 1.30-7.61%
-19.89%		 0.0000146201C$ 77,309,621 
C$ 341,863,629 		0.02%
0.01%		  262,196,860 
267
2024-04-01		C$ 1.54C$ 1.56C$ 1.38C$ 1.42-6.48%
-13.62%		 0.0000150192C$ 110,509,409 
C$ 371,726,016 		0.04%
0.01%		  262,196,860 
262
2024-03-31		C$ 1.46C$ 1.52C$ 1.46C$ 1.524.71%
-2.08%		 0.0000157933C$ 47,124,217 
C$ 397,896,283 		0.03%
0.01%		  262,195,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s