|
Top CryptoCurrencies 2024 Market cap: C$ 3,207,962,052,472 ||| 24h vol: C$ 283,881,572,509 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 279 257 | 2024-04-26
261 | 2024-04-27 | -4
257 | 2024-04-28 | +4
272 | 2024-04-29 | -15
284 | 2024-04-30 | -12
279 | 2024-05-01 | +5
279 | 2024-05-02 |
-22 |  MAGA (TRUMP) | C$ 6.28
$4.56 | 2.99%
-26.25% | 0.0000788311 | C$ 6,027,324
C$ 264,224,070 | 0.00%
0.01% | 42,055,436
46,502,452 | $9.74
$10.77 | |
TRUMP/AUD - A$ 7.05
TRUMP/BGN - 8.35 лв.
TRUMP/BRL - R$ 23.69
TRUMP/CAD - C$ 6.28
TRUMP/CHF - Fr. 4.20
TRUMP/CNY - CN¥ 33.02
TRUMP/CZK - Kč 107.60
TRUMP/DKK - kr. 31.91
TRUMP/EUR - € 4.28
TRUMP/GBP - £ 3.65
TRUMP/HKD - HK$ 35.67
TRUMP/HRK - kn 32.29
TRUMP/HUF - Ft 1,672.43
TRUMP/IDR - Rp 74,177
TRUMP/ILS - ₪ 17.03
TRUMP/INR - ₹ 380.67
TRUMP/JPY - ¥ 720.07
TRUMP/KRW - ₩ 6,323.53
TRUMP/MXN - Mex$ 78.13
TRUMP/MYR - RM 21.74
TRUMP/NOK - kr 50.75
TRUMP/NZD - NZ$ 7.75
TRUMP/PHP - ₱ 263.66
TRUMP/PLN - zł 18.54
TRUMP/RON - lei 21.29
TRUMP/RUB - ₽ 426.09
TRUMP/SEK - kr 50.28
TRUMP/SGD - S$ 6.23
TRUMP/THB - ฿ 169.78
TRUMP/TRY - ₺ 147.83
TRUMP/USD - $ 4.56
TRUMP/ZAR - R 85.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 281
2024-05-02 | C$ 6.20 | C$ 6.20 | C$ 6.20 | C$ 6.20 | -4.22%
-24.27% | 0.0000775425 | C$ 6,115,268
C$ 260,708,733 | 0.00%
0.01% | 42,055,436 | 279
2024-05-01 | C$ 6.35 | C$ 6.35 | C$ 5.56 | C$ 6.28 | 2.99%
-26.25% | 0.0000788311 | C$ 6,027,324
C$ 264,224,070 | 0.00%
0.01% | 42,055,436 | 284
2024-04-30 | C$ 6.89 | C$ 6.89 | C$ 5.69 | C$ 6.06 | -11.06%
-20.17% | 0.0000736193 | C$ 7,101,985
C$ 254,671,394 | 0.00%
0.01% | 42,055,436 | 272
2024-04-29 | C$ 7.49 | C$ 7.59 | C$ 6.76 | C$ 6.90 | -10.09%
-6.50% | 0.0000791445 | C$ 5,176,563
C$ 290,102,789 | 0.00%
0.01% | 42,055,436 | 257
2024-04-28 | C$ 7.35 | C$ 7.71 | C$ 7.24 | C$ 7.71 | 4.02%
9.54% | 0.0000886563 | C$ 4,319,797
C$ 324,443,215 | 0.00%
0.01% | 42,055,436 | 261
2024-04-27 | C$ 7.56 | C$ 7.56 | C$ 7.17 | C$ 7.44 | -2.39%
4.66% | 0.0000860864 | C$ 3,461,545
C$ 313,084,938 | 0.00%
0.01% | 42,055,436 | 257
2024-04-26 | C$ 7.45 | C$ 7.73 | C$ 7.14 | C$ 7.61 | 0.12%
11.59% | 0.0000870289 | C$ 3,669,062
C$ 320,227,411 | 0.00%
0.01% | 42,055,436 | 262
2024-04-25 | C$ 8.24 | C$ 8.24 | C$ 7.00 | C$ 7.62 | -9.95%
6.18% | 0.0000859155 | C$ 8,561,545
C$ 320,351,104 | 0.00%
0.01% | 42,055,436 | 245
2024-04-24 | C$ 8.37 | C$ 8.54 | C$ 8.02 | C$ 8.25 | 4.52%
19.52% | 0.0000942542 | C$ 9,896,799
C$ 347,098,717 | 0.00%
0.01% | 42,055,436 | 257
2024-04-23 | C$ 7.31 | C$ 7.93 | C$ 6.85 | C$ 7.93 | 7.08%
29.72% | 0.000087254 | C$ 5,731,399
C$ 333,501,245 | 0.00%
0.01% | 42,055,436 | 267
2024-04-22 | C$ 7.08 | C$ 7.48 | C$ 7.05 | C$ 7.41 | 4.92%
15.03% | 0.0000811515 | C$ 3,994,333
C$ 311,740,394 | 0.00%
0.01% | 42,055,436 | 277
2024-04-21 | C$ 7.01 | C$ 7.32 | C$ 6.94 | C$ 7.10 | 0.47%
8.29% | 0.0000794442 | C$ 3,953,848
C$ 298,763,795 | 0.00%
0.01% | 42,055,436 | 280
2024-04-20 | C$ 6.70 | C$ 7.27 | C$ 6.56 | C$ 6.99 | 2.80%
-0.54% | 0.0000783372 | C$ 4,317,978
C$ 294,073,455 | 0.00%
0.01% | 42,055,436 | 267
2024-04-19 | C$ 7.30 | C$ 7.30 | C$ 6.81 | C$ 6.89 | -4.61%
-1.17% | 0.0000776152 | C$ 5,548,975
C$ 289,910,012 | 0.00%
0.01% | 42,055,436 | 257
2024-04-18 | C$ 6.95 | C$ 7.21 | C$ 6.74 | C$ 7.21 | 1.12%
-10.45% | 0.0000823825 | C$ 4,513,816
C$ 303,188,011 | 0.00%
0.01% | 42,055,436 | 253
2024-04-17 | C$ 6.15 | C$ 8.04 | C$ 6.15 | C$ 6.98 | 13.30%
-17.48% | 0.0000820007 | C$ 10,602,822
C$ 293,673,004 | 0.00%
0.01% | 42,055,436 | 282
2024-04-16 | C$ 6.13 | C$ 6.39 | C$ 5.91 | C$ 6.31 | -2.72%
-15.68% | 0.0000713321 | C$ 4,522,016
C$ 265,249,058 | 0.00%
0.01% | 42,055,436 | 270
2024-04-15 | C$ 6.84 | C$ 7.63 | C$ 6.11 | C$ 6.46 | -1.22%
-25.82% | 0.0000741199 | C$ 5,339,662
C$ 271,759,490 | 0.00%
0.01% | 42,055,436 | 265
2024-04-14 | C$ 6.88 | C$ 7.04 | C$ 6.43 | C$ 6.55 | 14.07%
-19.88% | 0.000074599 | C$ 5,222,997
C$ 275,404,706 | 0.00%
0.01% | 42,055,436 | 280
2024-04-13 | C$ 6.84 | C$ 7.63 | C$ 5.74 | C$ 5.74 | -17.62%
-32.04% | 0.000066262 | C$ 6,180,236
C$ 241,441,146 | 0.00%
0.01% | 42,055,436 | 278
2024-04-12 | C$ 7.93 | C$ 7.95 | C$ 6.79 | C$ 6.88 | -12.67%
14.60% | 0.0000749594 | C$ 5,548,056
C$ 289,247,286 | 0.00%
0.01% | 42,055,436 | 285
2024-04-11 | C$ 8.40 | C$ 8.41 | C$ 7.85 | C$ 7.86 | -6.18%
21.26% | 0.0000818414 | C$ 4,417,766
C$ 330,726,106 | 0.00%
0.01% | 42,055,436 | 276
2024-04-10 | C$ 7.32 | C$ 8.32 | C$ 7.32 | C$ 8.31 | 11.69%
33.91% | 0.0000868397 | C$ 4,294,097
C$ 349,507,000 | 0.00%
0.01% | 42,055,436 | 306
2024-04-09 | C$ 8.49 | C$ 8.49 | C$ 7.36 | C$ 7.36 | -14.41%
15.79% | 0.0000782649 | C$ 5,250,767
C$ 309,499,435 | 0.00%
0.01% | 42,055,436 | 274
2024-04-08 | C$ 8.01 | C$ 8.79 | C$ 7.72 | C$ 8.67 | 8.12%
22.60% | 0.0000888323 | C$ 6,241,080
C$ 364,768,775 | 0.00%
0.01% | 42,055,436 | 282
2024-04-07 | C$ 8.05 | C$ 9.13 | C$ 8.05 | C$ 8.06 | -3.25%
32.57% | 0.0000859123 | C$ 10,061,705
C$ 339,137,447 | 0.01%
0.01% | 42,055,436 | 280
2024-04-06 | C$ 5.73 | C$ 9.02 | C$ 5.73 | C$ 7.99 | 37.73%
49.18% | 0.0000851552 | C$ 11,554,254
C$ 336,110,243 | 0.01%
0.01% | 42,055,436 | 331
2024-04-05 | C$ 6.57 | C$ 6.85 | C$ 5.81 | C$ 5.81 | -9.43%
5.00% | 0.0000632708 | C$ 4,769,506
C$ 244,197,487 | 0.00%
0.01% | 42,055,436 | 317
2024-04-04 | C$ 6.20 | C$ 6.83 | C$ 5.87 | C$ 6.41 | 3.61%
8.66% | 0.000069759 | C$ 5,423,495
C$ 269,469,439 | 0.00%
0.01% | 42,055,436 | 317
2024-04-03 | C$ 6.37 | C$ 6.81 | C$ 6.20 | C$ 6.20 | -3.22%
3.28% | 0.0000694489 | C$ 7,473,553
C$ 260,688,294 | 0.00%
0.01% | 42,055,436 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s