CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,426,728,479,712 ||| 24h vol: C$ 195,245,250,299 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
399 LUKSO (LYX)C$ 5.24
$3.84		2.69%
3.60%		 0.000060901C$ 486,679 
C$ 160,136,513 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.95
$8.20
LYX LUKSO =
CAD

LYX/AUD - A$ 5.81
LYX/BGN - 6.97 лв.
LYX/BRL - R$ 19.46
LYX/CAD - C$ 5.24
LYX/CHF - Fr. 3.47
LYX/CNY - CN¥ 27.76
LYX/CZK - Kč 89.27
LYX/DKK - kr. 26.58
LYX/EUR - € 3.56
LYX/GBP - £ 3.06
LYX/HKD - HK$ 29.97
LYX/HRK - kn 27.16
LYX/HUF - Ft 1,388.47
LYX/IDR - Rp 61,254
LYX/ILS - ₪ 14.26
LYX/INR - ₹ 319.84
LYX/JPY - ¥ 587.06
LYX/KRW - ₩ 5,201.63
LYX/MXN - Mex$ 65.10
LYX/MYR - RM 18.18
LYX/NOK - kr 41.75
LYX/NZD - NZ$ 6.38
LYX/PHP - ₱ 218.89
LYX/PLN - zł 15.42
LYX/RON - lei 17.72
LYX/RUB - ₽ 351.39
LYX/SEK - kr 41.38
LYX/SGD - S$ 5.17
LYX/THB - ฿ 141.17
LYX/TRY - ₺ 124.07
LYX/USD - $ 3.84
LYX/ZAR - R 71.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
399
2024-05-04		C$ 5.27C$ 5.27C$ 5.19C$ 5.242.69%
3.60%		 0.000060901C$ 486,679 
C$ 160,136,513 		0.00%
0.00%		  30,535,907 
398
2024-05-03		C$ 5.08C$ 5.36C$ 4.97C$ 5.283.71%
3.51%		 0.0000614383C$ 574,821 
C$ 161,129,994 		0.00%
0.00%		  30,535,907 
390
2024-05-02		C$ 5.17C$ 5.18C$ 5.07C$ 5.11-0.93%
-5.01%		 0.0000627666C$ 208,163 
C$ 155,982,623 		0.00%
0.00%		  30,535,907 
383
2024-05-01		C$ 5.04C$ 5.13C$ 4.89C$ 5.134.06%
-5.33%		 0.0000643957C$ 438,879 
C$ 156,718,621 		0.00%
0.00%		  30,535,907 
386
2024-04-30		C$ 5.39C$ 5.41C$ 4.90C$ 4.90-8.65%
-11.72%		 0.0000595177C$ 503,922 
C$ 149,494,052 		0.00%
0.00%		  30,535,907 
381
2024-04-29		C$ 5.00C$ 5.39C$ 4.96C$ 5.397.14%
-2.93%		 0.0000618638C$ 508,050 
C$ 164,648,107 		0.00%
0.00%		  30,535,907 
407
2024-04-28		C$ 5.08C$ 5.08C$ 5.02C$ 5.061.19%
-13.44%		 0.0000581624C$ 328,867 
C$ 154,546,829 		0.00%
0.00%		  30,535,907 
413
2024-04-27		C$ 5.05C$ 5.10C$ 4.92C$ 5.00-0.94%
-8.48%		 0.0000578709C$ 586,359 
C$ 152,818,743 		0.00%
0.00%		  30,535,907 
406
2024-04-26		C$ 5.32C$ 5.32C$ 5.01C$ 5.09-5.13%
-5.07%		 0.0000581748C$ 360,669 
C$ 155,424,227 		0.00%
0.00%		  30,535,907 
398
2024-04-25		C$ 5.28C$ 5.54C$ 5.28C$ 5.38-0.15%
2.88%		 0.000060663C$ 366,518 
C$ 164,235,521 		0.00%
0.00%		  30,535,907 
400
2024-04-24		C$ 5.53C$ 5.64C$ 5.18C$ 5.29-4.59%
4.24%		 0.0000604107C$ 567,308 
C$ 161,530,577 		0.00%
0.00%		  30,535,907 
396
2024-04-23		C$ 5.59C$ 5.62C$ 5.49C$ 5.56-0.29%
4.91%		 0.000061173C$ 390,794 
C$ 169,769,813 		0.00%
0.00%		  30,535,907 
394
2024-04-22		C$ 5.77C$ 5.77C$ 5.51C$ 5.58-4.94%
12.62%		 0.0000611362C$ 318,693 
C$ 170,523,437 		0.00%
0.00%		  30,535,907 
374
2024-04-21		C$ 5.57C$ 5.91C$ 5.57C$ 5.916.22%
16.44%		 0.0000660638C$ 308,295 
C$ 180,392,473 		0.00%
0.01%		  30,535,907 
394
2024-04-20		C$ 5.40C$ 5.55C$ 5.31C$ 5.552.08%
7.05%		 0.0000621761C$ 365,970 
C$ 169,472,721 		0.00%
0.00%		  30,535,907 
389
2024-04-19		C$ 5.33C$ 5.49C$ 5.19C$ 5.422.85%
-5.34%		 0.0000609867C$ 653,105 
C$ 165,401,758 		0.00%
0.00%		  30,535,907 
392
2024-04-18		C$ 5.14C$ 5.32C$ 5.14C$ 5.250.57%
-13.16%		 0.0000599942C$ 445,923 
C$ 160,315,220 		0.00%
0.00%		  30,535,907 
389
2024-04-17		C$ 5.31C$ 5.34C$ 5.00C$ 5.13-3.93%
-15.71%		 0.0000602632C$ 419,481 
C$ 156,706,612 		0.00%
0.00%		  30,535,907 
380
2024-04-16		C$ 5.00C$ 5.52C$ 4.98C$ 5.448.98%
-7.65%		 0.0000614865C$ 722,735 
C$ 166,011,191 		0.00%
0.00%		  30,535,907 
397
2024-04-15		C$ 5.29C$ 5.46C$ 4.88C$ 4.97-1.73%
-20.27%		 0.0000570312C$ 757,097 
C$ 151,827,642 		0.00%
0.00%		  30,535,907 
395
2024-04-14		C$ 5.38C$ 5.38C$ 5.05C$ 5.062.60%
-22.88%		 0.0000576967C$ 468,948 
C$ 154,660,022 		0.00%
0.00%		  30,535,907 
379
2024-04-13		C$ 5.50C$ 5.62C$ 4.94C$ 4.94-14.04%
-28.65%		 0.0000569744C$ 771,343 
C$ 150,735,368 		0.00%
0.00%		  30,535,907 
388
2024-04-12		C$ 5.99C$ 5.99C$ 5.50C$ 5.50-7.53%
-4.10%		 0.0000598935C$ 680,132 
C$ 167,807,660 		0.00%
0.00%		  30,535,907 
409
2024-04-11		C$ 6.14C$ 6.14C$ 5.80C$ 6.02-0.11%
17.36%		 0.0000626942C$ 717,281 
C$ 183,954,960 		0.00%
0.00%		  30,535,907 
413
2024-04-10		C$ 5.75C$ 5.99C$ 5.67C$ 5.983.61%
7.97%		 0.0000624828C$ 881,035 
C$ 182,594,253 		0.00%
0.00%		  30,535,907 
425
2024-04-09		C$ 6.24C$ 6.24C$ 5.79C$ 5.79-5.90%
3.82%		 0.0000615964C$ 1,115,572 
C$ 176,863,159 		0.00%
0.00%		  30,535,907 
413
2024-04-08		C$ 6.48C$ 6.53C$ 6.13C$ 6.13-5.45%
5.02%		 0.000062821C$ 1,217,502 
C$ 187,301,051 		0.00%
0.00%		  30,535,907 
390
2024-04-07		C$ 6.88C$ 6.88C$ 6.30C$ 6.48-5.07%
1.24%		 0.0000690312C$ 780,241 
C$ 197,858,319 		0.00%
0.01%		  30,535,907 
363
2024-04-06		C$ 5.90C$ 7.09C$ 5.90C$ 6.8616.87%
8.78%		 0.0000730575C$ 2,852,938 
C$ 209,374,652 		0.00%
0.01%		  30,535,907 
407
2024-04-05		C$ 5.06C$ 5.88C$ 4.78C$ 5.8814.13%
-8.63%		 0.0000640519C$ 2,214,282 
C$ 179,497,478 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s