CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
721 LGO Token (LGO)C$ 0.70
$0.56
-1.63051%
20.6159%
 0.00000903518C$ 527,943 
C$ 37,853,888 
0.00%
0.00%
 53,985,545 
217,845,595 
$1.62
$6.54
LGO LGO Token =
CAD

LGO/AUD - A$ 0.73
LGO/BGN - 0.92 лв.
LGO/BRL - R$ 3.13
LGO/CAD - C$ 0.70
LGO/CHF - Fr. 0.52
LGO/CNY - CN¥ 3.66
LGO/CZK - 12.13
LGO/DKK - kr. 3.48
LGO/EUR - 0.47
LGO/GBP - £ 0.41
LGO/HKD - HK$ 4.36
LGO/HRK - kn 3.54
LGO/HUF - Ft 169.07
LGO/IDR - Rp 8,145
LGO/ILS - 1.84
LGO/INR - 41.81
LGO/JPY - ¥ 61.00
LGO/KRW - 625.90
LGO/MXN - Mex$ 11.17
LGO/MYR - RM 2.31
LGO/NOK - kr 4.69
LGO/NZD - NZ$ 0.79
LGO/PHP - 27.18
LGO/PLN - 2.13
LGO/RON - lei 2.31
LGO/RUB - 42.48
LGO/SEK - kr 4.73
LGO/SGD - S$ 0.75
LGO/THB - ฿ 17.48
LGO/TRY - 4.52
LGO/USD - $ 0.56
LGO/ZAR - R 8.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
721
2021-04-16
C$ 0.69C$ 0.70C$ 0.69C$ 0.70-1.63051%
20.6159%
 0.00000903518C$ 527,943 
C$ 37,853,888 
0.00%
0.00%
 53,985,545 
735
2021-04-12
C$ 0.69C$ 0.69C$ 0.69C$ 0.6913.8872%
8.44925%
 0.00000917081C$ 2,422,488 
C$ 37,359,228 
0.00%
0.00%
 53,985,545 
778
2021-04-11
C$ 0.58C$ 0.58C$ 0.58C$ 0.58-1.29734%
-6.25427%
 0.00000779457C$ 417,475 
C$ 31,559,930 
0.00%
0.00%
 53,985,545 
787
2021-04-10
C$ 0.59C$ 0.59C$ 0.56C$ 0.56-5.50965%
-17.2908%
 0.0000075219C$ 618,271 
C$ 30,112,679 
0.00%
0.00%
 53,985,545 
751
2021-04-09
C$ 0.63C$ 0.63C$ 0.63C$ 0.630.85578%
-7.64324%
 0.00000867232C$ 421,024 
C$ 33,948,012 
0.00%
0.00%
 53,985,545 
754
2021-04-07
C$ 0.59C$ 0.59C$ 0.57C$ 0.57-4.52263%
-22.6724%
 0.00000806055C$ 494,189 
C$ 30,884,165 
0.00%
0.00%
 53,985,545 
735
2021-04-06
C$ 0.65C$ 0.65C$ 0.65C$ 0.653.33041%
-12.6418%
 0.00000879797C$ 840,294 
C$ 35,217,160 
0.00%
0.00%
 53,985,545 
729
2021-04-05
C$ 0.66C$ 0.66C$ 0.66C$ 0.66-2.02152%
-14.3919%
 0.00000896655C$ 378,586 
C$ 35,382,711 
0.00%
0.00%
 53,985,545 
740
2021-04-04
C$ 0.63C$ 0.63C$ 0.63C$ 0.63-11.8593%
-12.4332%
 0.00000853149C$ 421,685 
C$ 33,991,371 
0.00%
0.00%
 53,985,545 
713
2021-04-02
C$ 0.67C$ 0.67C$ 0.67C$ 0.67-1.10235%
1.23098%
 0.00000894329C$ 1,020,245 
C$ 36,347,329 
0.00%
0.00%
 53,985,545 
673
2021-03-31
C$ 0.72C$ 0.72C$ 0.72C$ 0.725.09335%
18.3929%
 0.00000967159C$ 444,172 
C$ 39,045,563 
0.00%
0.00%
 53,985,545 
674
2021-03-30
C$ 0.75C$ 0.75C$ 0.70C$ 0.71-1.63121%
24.4796%
 0.00000958709C$ 1,135,130 
C$ 38,490,985 
0.00%
0.00%
 53,985,545 
660
2021-03-29
C$ 0.77C$ 0.77C$ 0.72C$ 0.72-0.32804%
23.819%
 0.00000990236C$ 627,116 
C$ 38,840,937 
0.00%
0.00%
 53,985,545 
642
2021-03-28
C$ 0.74C$ 0.74C$ 0.71C$ 0.74-4.53279%
11.0429%
 0.0000105463C$ 392,041 
C$ 39,810,976 
0.00%
0.00%
 53,985,545 
640
2021-03-27
C$ 0.74C$ 0.74C$ 0.74C$ 0.7412.5803%
6.79313%
 0.000010648C$ 763,350 
C$ 39,877,007 
0.00%
0.00%
 53,985,545 
659
2021-03-26
C$ 0.67C$ 0.67C$ 0.66C$ 0.669.75772%
-6.84996%
 0.00000966556C$ 709,848 
C$ 35,529,588 
0.00%
0.00%
 53,985,545 
670
2021-03-25
C$ 0.61C$ 0.61C$ 0.58C$ 0.58-9.33162%
-21.3745%
 0.00000894485C$ 589,065 
C$ 31,551,935 
0.00%
0.00%
 53,985,545 
675
2021-03-24
C$ 0.55C$ 0.64C$ 0.55C$ 0.62-0.37638%
-8.69246%
 0.00000877394C$ 1,943,919 
C$ 33,434,190 
0.00%
0.00%
 53,985,545 
673
2021-03-23
C$ 0.65C$ 0.65C$ 0.62C$ 0.622.51947%
-14.2613%
 0.00000884087C$ 657,841 
C$ 33,205,305 
0.00%
0.00%
 53,985,545 
686
2021-03-22
C$ 0.66C$ 0.67C$ 0.61C$ 0.61-7.94602%
-0.461362%
 0.00000855089C$ 1,755,689 
C$ 32,843,679 
0.00%
0.00%
 53,985,545 
665
2021-03-21
C$ 0.59C$ 0.63C$ 0.59C$ 0.63-1.24312%
-2.51645%
 0.00000880148C$ 714,450 
C$ 34,097,008 
0.00%
0.00%
 53,985,545 
665
2021-03-20
C$ 0.69C$ 0.69C$ 0.61C$ 0.64-7.41482%
-5.79318%
 0.00000874669C$ 599,179 
C$ 34,796,526 
0.00%
0.00%
 53,985,545 
641
2021-03-19
C$ 0.70C$ 0.70C$ 0.65C$ 0.65-11.5264%
-8.50973%
 0.00000908032C$ 1,423,054 
C$ 35,320,322 
0.00%
0.00%
 53,985,545 
613
2021-03-18
C$ 0.74C$ 0.74C$ 0.74C$ 0.7410.2985%
-4.6789%
 0.0000103705C$ 845,188 
C$ 39,757,276 
0.00%
0.00%
 53,985,545 
626
2021-03-17
C$ 0.63C$ 0.69C$ 0.63C$ 0.66-7.27181%
-11.8129%
 0.00000962314C$ 1,028,671 
C$ 35,391,166 
0.00%
0.00%
 53,985,545 
611
2021-03-16
C$ 0.75C$ 0.75C$ 0.70C$ 0.7011.4099%
-6.72087%
 0.000010105C$ 1,059,695 
C$ 37,750,778 
0.00%
0.00%
 53,985,545 
627
2021-03-15
C$ 0.72C$ 0.72C$ 0.63C$ 0.633.75091%
-17.5522%
 0.00000885985C$ 855,092 
C$ 33,982,614 
0.00%
0.00%
 53,985,545 
603
2021-03-14
C$ 0.69C$ 0.69C$ 0.69C$ 0.69-0.262851%
-17.6579%
 0.00000908277C$ 576,496 
C$ 37,243,692 
0.00%
0.00%
 53,985,545 
584
2021-03-13
C$ 0.77C$ 0.77C$ 0.76C$ 0.761.23575%
-7.5478%
 0.000010166C$ 860,092 
C$ 41,195,917 
0.00%
0.00%
 53,985,545 
548
2021-03-12
C$ 0.78C$ 0.78C$ 0.78C$ 0.78-4.24113%
-13.0604%
 0.0000109752C$ 574,042 
C$ 42,163,676 
0.00%
0.00%
 53,985,545