Top CryptoCurrencies 2024 Market cap: C$ 3,477,686,593,102 ||| 24h vol: C$ 142,284,625,754 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 485 | 2024-04-22 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 430 | 2024-04-28 | -51 +55 | LeverFi (LEVER) | C$ 0.00 $0.00 | -1.26% 31.84% | 0.0000000552766 | C$ 102,012,631 C$ 145,913,088 | 0.07% 0.00% | 30,404,052,050 35,000,000,000  | $5.42 $6.24 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.00 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.08 LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.02 LEVER/HUF - Ft 1.29 LEVER/IDR - Rp 57 LEVER/ILS - ₪ 0.01 LEVER/INR - ₹ 0.29
LEVER/JPY - ¥ 0.55 LEVER/KRW - ₩ 4.83 LEVER/MXN - Mex$ 0.06 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.04 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.20 LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.32 LEVER/SEK - kr 0.04 LEVER/SGD - S$ 0.00 LEVER/THB - ฿ 0.13 LEVER/TRY - ₺ 0.11 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-28 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -1.26% 31.84% | 0.0000000552766 | C$ 102,012,631 C$ 145,913,088 | 0.07% 0.00% | 30,404,052,050 | 379 2024-04-27 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 10.73% 54.04% | 0.0000000654929 | C$ 97,005,696 C$ 171,965,892 | 0.06% 0.00% | 30,362,866,038 | 408 2024-04-26 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 5.22% 53.68% | 0.000000059675 | C$ 56,140,606 C$ 155,363,843 | 0.03% 0.00% | 29,756,720,228 | 431 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.98% 47.91% | 0.0000000561266 | C$ 64,823,357 C$ 146,935,966 | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.50% 36.18% | 0.0000000509218 | C$ 37,622,061 C$ 131,650,259 | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.89% 25.84% | 0.0000000461962 | C$ 28,117,356 C$ 122,434,900 | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.22% 23.52% | 0.0000000448175 | C$ 50,559,932 C$ 119,379,865 | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.16% 8.50% | 0.0000000416287 | C$ 13,906,529 C$ 108,903,768 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.91% 22.97% | 0.0000000415005 | C$ 13,839,919 C$ 108,117,133 | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.39% -29.12% | 0.000000039854 | C$ 14,292,367 C$ 98,669,670 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.47% -34.25% | 0.0000000382642 | C$ 15,434,087 C$ 98,657,053 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.20% -30.83% | 0.0000000396062 | C$ 27,871,197 C$ 104,795,568 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.79% -32.76% | 0.0000000393211 | C$ 33,754,831 C$ 100,653,680 | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -19.58% -18.89% | 0.0000000407115 | C$ 51,059,673 C$ 109,246,505 | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -16.14% 3.94% | 0.0000000435965 | C$ 56,791,244 C$ 116,642,768 | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.35% 13.67% | 0.0000000497631 | C$ 30,512,500 C$ 139,432,316 | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.00 | -4.78% 24.96% | 0.0000000502212 | C$ 46,124,209 C$ 140,147,660 | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.00 | C$ 0.01 | -1.51% 43.92% | 0.000000053835 | C$ 74,909,219 C$ 147,610,930 | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.87% 45.80% | 0.0000000530775 | C$ 68,495,987 C$ 151,117,240 | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | C$ 0.00 | C$ 0.01 | C$ 0.00 | C$ 0.01 | 10.39% 35.07% | 0.0000000539446 | C$ 140,828,221 C$ 147,645,458 | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 20.64% 30.55% | 0.0000000501841 | C$ 90,250,164 C$ 137,337,285 | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.44% 12.84% | 0.0000000454971 | C$ 167,541,649 C$ 123,427,351 | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.44% 10.90% | 0.0000000452479 | C$ 165,061,948 C$ 121,181,493 | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 25.40% 9.05% | 0.0000000460538 | C$ 57,436,238 C$ 120,397,287 | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.07% 15.72% | 0.000000045334 | C$ 51,610,266 C$ 122,507,595 | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.31% 42.01% | 0.0000000442349 | C$ 87,303,243 C$ 124,630,500 | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 13.80% 35.03% | 0.0000000445891 | C$ 32,001,665 C$ 121,667,838 | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.65% 40.53% | 0.000000040824 | C$ 115,802,605 C$ 108,654,563 | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 24.18% 47.80% | 0.0000000424878 | C$ 133,209,425 C$ 112,230,865 | 0.03% 0.00% | 28,910,432,985 |
|