CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,299,517,055,843 ||| 24h vol: C$ 185,607,005,129 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 L7 (LSD)C$ 2.77
$2.02		-8.71%
-29.64%		 0.0000335253C$ 2,262,806 
C$ 113,430,109 		0.00%
0.00% 		 40,941,582 
210,000,000 		$4.21
$21.58
LSD L7 =
CAD

LSD/AUD - A$ 3.07
LSD/BGN - 3.67 лв.
LSD/BRL - R$ 10.41
LSD/CAD - C$ 2.77
LSD/CHF - Fr. 1.84
LSD/CNY - CN¥ 14.63
LSD/CZK - Kč 46.83
LSD/DKK - kr. 14.01
LSD/EUR - € 1.88
LSD/GBP - £ 1.62
LSD/HKD - HK$ 15.82
LSD/HRK - kn 14.33
LSD/HUF - Ft 728.96
LSD/IDR - Rp 32,511
LSD/ILS - ₪ 7.55
LSD/INR - ₹ 168.98
LSD/JPY - ¥ 315.30
LSD/KRW - ₩ 2,770.15
LSD/MXN - Mex$ 34.02
LSD/MYR - RM 9.59
LSD/NOK - kr 21.98
LSD/NZD - NZ$ 3.36
LSD/PHP - ₱ 116.11
LSD/PLN - zł 8.05
LSD/RON - lei 9.35
LSD/RUB - ₽ 185.48
LSD/SEK - kr 22.00
LSD/SGD - S$ 2.74
LSD/THB - ฿ 74.39
LSD/TRY - ₺ 65.31
LSD/USD - $ 2.02
LSD/ZAR - R 37.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-05-10		C$ 3.08C$ 3.09C$ 2.61C$ 2.77-8.71%
-29.64%		 0.0000335253C$ 2,262,806 
C$ 113,430,109 		0.00%
0.00%		  40,941,582 
467
2024-05-09		C$ 3.14C$ 3.14C$ 2.91C$ 3.07-1.69%
-16.96%		 0.0000353841C$ 2,093,626 
C$ 125,883,162 		0.00%
0.00%		  40,941,582 
450
2024-05-08		C$ 3.15C$ 3.16C$ 2.92C$ 3.14-1.94%
-2.31%		 0.0000372642C$ 2,161,985 
C$ 128,464,429 		0.00%
0.00%		  40,941,582 
454
2024-05-07		C$ 3.39C$ 3.39C$ 3.16C$ 3.17-6.89%
5.59%		 0.0000368265C$ 2,239,426 
C$ 129,596,896 		0.00%
0.00%		  40,941,582 
439
2024-05-06		C$ 3.38C$ 3.58C$ 3.32C$ 3.39-1.75%
-1.43%		 0.0000389679C$ 2,261,098 
C$ 138,727,452 		0.00%
0.00%		  40,941,582 
436
2024-05-05		C$ 3.93C$ 3.93C$ 3.45C$ 3.45-12.64%
-7.26%		 0.0000395528C$ 1,930,166 
C$ 141,253,231 		0.00%
0.00%		  40,941,582 
397
2024-05-04		C$ 4.02C$ 4.02C$ 3.93C$ 3.95-3.26%
-6.10%		 0.0000452015C$ 2,244,323 
C$ 161,733,786 		0.00%
0.00%		  40,941,582 
392
2024-05-03		C$ 3.67C$ 4.03C$ 3.50C$ 4.029.12%
0.29%		 0.0000468205C$ 2,571,995 
C$ 164,636,975 		0.00%
0.00%		  40,941,582 
401
2024-05-02		C$ 3.15C$ 3.80C$ 3.09C$ 3.7015.09%
-9.31%		 0.0000454595C$ 2,671,103 
C$ 151,469,966 		0.00%
0.00%		  40,941,582 
431
2024-05-01		C$ 2.95C$ 3.29C$ 2.77C$ 3.28-0.36%
57.50%		 0.0000411179C$ 2,889,734 
C$ 134,167,890 		0.00%
0.00%		  40,941,582 
422
2024-04-30		C$ 3.26C$ 3.42C$ 2.97C$ 3.26-4.98%
46.38%		 0.0000396895C$ 2,634,263 
C$ 133,661,800 		0.00%
0.00%		  40,941,582 
423
2024-04-29		C$ 3.67C$ 3.81C$ 3.29C$ 3.55-4.16%
46.99%		 0.0000406932C$ 2,433,139 
C$ 145,209,809 		0.00%
0.00%		  40,941,582 
415
2024-04-28		C$ 4.33C$ 4.33C$ 3.59C$ 3.73-11.24%
18.71%		 0.0000428156C$ 2,298,090 
C$ 152,536,377 		0.00%
0.00%		  40,941,582 
381
2024-04-27		C$ 4.04C$ 4.20C$ 3.56C$ 4.20-5.43%
25.46%		 0.0000485484C$ 2,501,888 
C$ 171,887,897 		0.00%
0.00%		  40,941,582 
387
2024-04-26		C$ 3.84C$ 4.78C$ 3.84C$ 4.17-1.99%
17.15%		 0.0000476991C$ 3,218,649 
C$ 170,862,953 		0.00%
0.00%		  40,941,582 
383
2024-04-25		C$ 2.75C$ 4.26C$ 2.75C$ 4.26106.46%
21.63%		 0.0000480948C$ 3,523,735 
C$ 174,580,230 		0.00%
0.00%		  40,941,582 
497
2024-04-22		C$ 3.19C$ 3.19C$ 2.78C$ 2.78-16.12%
-28.80%		 0.00003069C$ 2,237,752 
C$ 113,881,506 		0.00%
0.00%		  40,941,582 
460
2024-04-21		C$ 3.37C$ 3.39C$ 3.15C$ 3.17-6.36%
-22.39%		 0.0000354042C$ 2,111,129 
C$ 129,617,209 		0.00%
0.00%		  40,941,582 
447
2024-04-20		C$ 3.60C$ 3.69C$ 3.33C$ 3.38-7.13%
-24.41%		 0.0000378432C$ 2,416,368 
C$ 138,298,648 		0.00%
0.00%		  40,941,582 
415
2024-04-19		C$ 3.46C$ 3.60C$ 3.31C$ 3.601.85%
-48.10%		 0.0000404971C$ 3,083,003 
C$ 147,259,342 		0.00%
0.00%		  40,941,582 
416
2024-04-18		C$ 3.39C$ 3.56C$ 3.29C$ 3.53-0.97%
-51.10%		 0.0000403253C$ 2,899,265 
C$ 144,476,462 		0.00%
0.00%		  40,941,582 
409
2024-04-17		C$ 3.50C$ 3.72C$ 3.28C$ 3.521.81%
-53.07%		 0.0000413665C$ 2,836,542 
C$ 144,224,207 		0.00%
0.00%		  40,941,582 
423
2024-04-16		C$ 3.75C$ 3.80C$ 3.38C$ 3.45-7.56%
-56.15%		 0.0000390569C$ 3,107,438 
C$ 141,386,674 		0.00%
0.00%		  40,941,582 
396
2024-04-15		C$ 4.01C$ 4.04C$ 3.72C$ 3.72-8.47%
-51.82%		 0.0000427085C$ 3,030,823 
C$ 152,442,652 		0.00%
0.00%		  40,941,582 
373
2024-04-14		C$ 4.67C$ 4.67C$ 4.02C$ 4.07-8.22%
-47.91%		 0.0000463869C$ 4,031,288 
C$ 166,715,659 		0.00%
0.00%		  40,941,582 
336
2024-04-13		C$ 6.91C$ 6.97C$ 4.44C$ 4.44-35.91%
-42.42%		 0.0000512088C$ 4,902,886 
C$ 181,649,318 		0.00%
0.01%		  40,941,582 
285
2024-04-12		C$ 7.14C$ 7.15C$ 6.85C$ 6.85-5.31%
-1.30%		 0.0000746823C$ 4,368,644 
C$ 280,545,748 		0.00%
0.01%		  40,941,582 
302
2024-04-11		C$ 7.45C$ 7.45C$ 7.15C$ 7.18-3.37%
-0.65%		 0.0000747727C$ 3,789,361 
C$ 294,158,121 		0.00%
0.01%		  40,941,582 
304
2024-04-10		C$ 7.65C$ 7.65C$ 7.27C$ 7.37-4.57%
2.52%		 0.0000770388C$ 4,551,727 
C$ 301,848,874 		0.00%
0.01%		  40,941,582 
296
2024-04-09		C$ 7.78C$ 7.81C$ 7.62C$ 7.751.56%
5.55%		 0.0000823951C$ 4,239,359 
C$ 317,202,687 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s