Top CryptoCurrencies 2024 Market cap: C$ 3,405,073,438,459 ||| 24h vol: C$ 170,752,568,302 ||| crypto assets: 696
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | 27.13% 38.75% | 0.00000244769 | C$ 428,376 C$ 123,691,769 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 34.24% 38.14% | 0.0000024039 | C$ 389,828 C$ 98,581,388 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 2.10% -4.68% | 0.00000254766 | C$ 94,765 C$ 83,560,920 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 0.37% -10.14% | 0.00000241393 | C$ 66,703 C$ 78,728,306 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.73% -13.67% | 0.00000250505 | C$ 36,063 C$ 78,724,972 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 0.98% -16.28% | 0.00000253058 | C$ 42,740 C$ 79,098,703 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -5.70% -20.82% | 0.00000253684 | C$ 85,242 C$ 78,017,590 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 4.58% -14.80% | 0.00000280539 | C$ 104,982 C$ 82,509,954 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -6.19% -12.90% | 0.00000275265 | C$ 69,597 C$ 78,917,729 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -3.61% -19.42% | 0.00000298947 | C$ 46,713 C$ 83,871,953 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -4.10% -12.07% | 0.0000031624 | C$ 66,714 C$ 86,541,544 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | -3.72% -4.78% | 0.00000327406 | C$ 18,736 C$ 89,812,149 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -3.91% -14.71% | 0.00000336299 | C$ 33,534 C$ 93,122,069 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 1.47% 0.36% | 0.00000350943 | C$ 43,975 C$ 96,546,812 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | C$ 0.19 | C$ 0.20 | C$ 0.18 | C$ 0.20 | 6.91% 28.49% | 0.00000347572 | C$ 160,635 C$ 95,332,903 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | C$ 0.21 | C$ 0.21 | C$ 0.19 | C$ 0.19 | -12.48% 15.41% | 0.00000327487 | C$ 125,881 C$ 88,959,461 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 3.07% 35.45% | 0.0000036792 | C$ 94,838 C$ 101,335,986 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 5.82% 32.47% | 0.00000358697 | C$ 89,186 C$ 98,477,587 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | C$ 0.23 | C$ 0.23 | C$ 0.19 | C$ 0.20 | -13.58% 29.20% | 0.00000349162 | C$ 176,727 C$ 93,134,017 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | C$ 0.22 | C$ 0.25 | C$ 0.22 | C$ 0.23 | 12.79% 54.78% | 0.00000403644 | C$ 367,430 C$ 107,868,171 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | C$ 0.16 | C$ 0.20 | C$ 0.16 | C$ 0.20 | 29.91% 37.00% | 0.00000360219 | C$ 141,395 C$ 95,555,706 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -3.97% 2.79% | 0.00000290745 | C$ 43,313 C$ 73,689,430 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 2.72% 0.84% | 0.0000030358 | C$ 54,175 C$ 76,324,773 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.61% 5.70% | 0.00000298648 | C$ 84,124 C$ 73,686,025 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 3.07% 0.14% | 0.0000029317 | C$ 116,251 C$ 73,165,530 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.05% -17.66% | 0.00000275705 | C$ 58,526 C$ 71,703,379 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 7.49% -6.95% | 0.00000281165 | C$ 74,627 C$ 74,656,679 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -7.10% -6.06% | 0.00000274779 | C$ 81,877 C$ 72,258,053 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 0.08% -11.51% | 0.00000296093 | C$ 131,205 C$ 77,376,183 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -8.14% -11.92% | 0.00000292371 | C$ 109,742 C$ 77,155,092 | 0.00% 0.00% | 457,650,745 |
|