Top CryptoCurrencies 2024 Market cap: C$ 3,412,836,017,052 ||| 24h vol: C$ 161,954,556,200 ||| crypto assets: 696
KUJI/AUD - A$ 2.89 KUJI/BGN - 3.45 лв. KUJI/BRL - R$ 9.65 KUJI/CAD - C$ 2.58 KUJI/CHF - Fr. 1.73 KUJI/CNY - CN¥ 13.67 KUJI/CZK - Kč 44.33 KUJI/DKK - kr. 13.15
KUJI/EUR - € 1.76 KUJI/GBP - £ 1.51 KUJI/HKD - HK$ 14.77 KUJI/HRK - kn 13.36 KUJI/HUF - Ft 693.47 KUJI/IDR - Rp 30,642 KUJI/ILS - ₪ 7.22 KUJI/INR - ₹ 157.35
KUJI/JPY - ¥ 298.27 KUJI/KRW - ₩ 2,600.01 KUJI/MXN - Mex$ 32.38 KUJI/MYR - RM 8.99 KUJI/NOK - kr 20.83 KUJI/NZD - NZ$ 3.18 KUJI/PHP - ₱ 108.75 KUJI/PLN - zł 7.61
KUJI/RON - lei 8.79 KUJI/RUB - ₽ 174.10 KUJI/SEK - kr 20.54 KUJI/SGD - S$ 2.57 KUJI/THB - ฿ 69.84 KUJI/TRY - ₺ 61.33 KUJI/USD - $ 1.89 KUJI/ZAR - R 35.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-27 | C$ 2.61 | C$ 2.61 | C$ 2.57 | C$ 2.58 | -7.70% -5.39% | 0.0000299774 | C$ 1,126,703 C$ 315,793,186 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | C$ 2.79 | C$ 2.80 | C$ 2.61 | C$ 2.61 | -5.54% 0.87% | 0.0000298465 | C$ 1,401,407 C$ 319,499,180 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | C$ 2.64 | C$ 2.77 | C$ 2.60 | C$ 2.77 | 4.16% 16.95% | 0.0000312589 | C$ 1,858,472 C$ 339,085,434 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | C$ 2.92 | C$ 2.92 | C$ 2.64 | C$ 2.64 | -10.41% 12.54% | 0.0000301057 | C$ 1,472,965 C$ 322,538,675 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | C$ 3.07 | C$ 3.07 | C$ 2.93 | C$ 2.95 | -4.19% 37.31% | 0.0000324879 | C$ 1,681,306 C$ 361,255,967 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | C$ 3.10 | C$ 3.20 | C$ 3.09 | C$ 3.09 | -0.50% 32.63% | 0.0000337794 | C$ 1,278,080 C$ 377,510,996 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | C$ 3.08 | C$ 3.18 | C$ 3.08 | C$ 3.12 | 1.35% 26.42% | 0.0000348722 | C$ 1,268,324 C$ 381,527,961 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | C$ 2.62 | C$ 3.08 | C$ 2.62 | C$ 3.08 | 17.21% 24.17% | 0.0000345015 | C$ 1,900,158 C$ 376,796,712 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | C$ 2.40 | C$ 2.61 | C$ 2.35 | C$ 2.61 | 9.52% -0.62% | 0.0000294357 | C$ 1,839,740 C$ 319,868,697 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | C$ 2.34 | C$ 2.38 | C$ 2.30 | C$ 2.38 | 1.23% -18.14% | 0.0000271438 | C$ 1,081,345 C$ 290,622,330 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | C$ 2.17 | C$ 2.37 | C$ 2.17 | C$ 2.37 | 8.93% -24.34% | 0.0000278172 | C$ 2,218,531 C$ 289,828,770 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | C$ 2.35 | C$ 2.36 | C$ 2.13 | C$ 2.17 | -7.43% -32.12% | 0.0000245029 | C$ 2,471,924 C$ 265,073,688 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | C$ 2.52 | C$ 2.58 | C$ 2.33 | C$ 2.33 | -5.17% -30.25% | 0.0000267573 | C$ 2,037,884 C$ 285,413,138 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | C$ 2.51 | C$ 2.59 | C$ 2.46 | C$ 2.46 | 3.42% -20.07% | 0.000028051 | C$ 2,272,072 C$ 301,278,116 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | C$ 2.68 | C$ 2.69 | C$ 2.38 | C$ 2.38 | -9.26% -25.92% | 0.0000274813 | C$ 3,153,526 C$ 291,316,944 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | C$ 2.87 | C$ 2.87 | C$ 2.59 | C$ 2.62 | -8.44% -13.79% | 0.0000285985 | C$ 3,463,288 C$ 321,046,304 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | C$ 3.10 | C$ 3.10 | C$ 2.86 | C$ 2.88 | -7.24% -2.93% | 0.00002994 | C$ 2,031,252 C$ 351,988,253 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | C$ 3.11 | C$ 3.12 | C$ 3.01 | C$ 3.08 | -1.71% -0.94% | 0.0000321329 | C$ 1,247,900 C$ 376,243,780 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | C$ 3.30 | C$ 3.32 | C$ 3.14 | C$ 3.14 | -4.93% -0.47% | 0.0000333775 | C$ 1,639,044 C$ 383,996,762 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | C$ 3.06 | C$ 3.30 | C$ 3.04 | C$ 3.30 | 8.40% -3.95% | 0.0000337717 | C$ 1,963,256 C$ 403,441,314 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | C$ 3.20 | C$ 3.27 | C$ 3.04 | C$ 3.04 | -4.15% -17.22% | 0.0000323788 | C$ 2,545,079 C$ 371,845,410 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | C$ 2.98 | C$ 3.21 | C$ 2.98 | C$ 3.21 | 7.89% -7.68% | 0.000034191 | C$ 1,405,135 C$ 392,611,691 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | C$ 2.96 | C$ 3.00 | C$ 2.61 | C$ 2.99 | -0.86% -15.81% | 0.0000325978 | C$ 5,764,641 C$ 366,022,108 | 0.00% 0.01% | 122,349,807 | 262 2024-04-04 | C$ 3.11 | C$ 3.16 | C$ 2.93 | C$ 2.93 | -5.34% -19.97% | 0.0000318809 | C$ 3,098,715 C$ 358,278,929 | 0.00% 0.01% | 122,349,807 | 241 2024-04-03 | C$ 3.12 | C$ 3.20 | C$ 3.12 | C$ 3.18 | 0.80% -17.29% | 0.0000356318 | C$ 1,635,743 C$ 389,112,709 | 0.00% 0.01% | 122,349,807 | 248 2024-04-02 | C$ 3.43 | C$ 3.43 | C$ 3.04 | C$ 3.15 | -8.41% -23.76% | 0.0000353332 | C$ 3,510,090 C$ 385,533,177 | 0.00% 0.01% | 122,349,807 | 244 2024-04-01 | C$ 3.66 | C$ 3.66 | C$ 3.38 | C$ 3.41 | -6.59% -22.35% | 0.0000361579 | C$ 2,016,839 C$ 417,593,860 | 0.00% 0.01% | 122,349,807 | 240 2024-03-31 | C$ 3.48 | C$ 3.66 | C$ 3.46 | C$ 3.66 | 5.86% -14.05% | 0.0000381062 | C$ 1,703,916 C$ 447,994,233 | 0.00% 0.01% | 122,349,807 | 248 2024-03-30 | C$ 3.62 | C$ 3.75 | C$ 3.46 | C$ 3.46 | -2.60% -10.83% | 0.0000366221 | C$ 2,728,301 C$ 423,209,661 | 0.00% 0.01% | 122,349,807 | 243 2024-03-29 | C$ 3.67 | C$ 3.67 | C$ 3.44 | C$ 3.55 | -3.01% -11.86% | 0.0000375983 | C$ 4,161,960 C$ 434,812,309 | 0.00% 0.01% | 122,349,807 |
|