CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,416,014,104,664 ||| 24h vol: C$ 159,097,468,979 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
170 Jito (JTO)C$ 4.22
$3.08		-2.26%
-17.45%		 0.0000491513C$ 90,861,773 
C$ 511,196,855 		0.06%
0.01% 		 121,125,409 
1,000,000,000 		$18.98
$156.67
JTO Jito =
CAD

JTO/AUD - A$ 4.72
JTO/BGN - 5.64 лв.
JTO/BRL - R$ 15.78
JTO/CAD - C$ 4.22
JTO/CHF - Fr. 2.82
JTO/CNY - CN¥ 22.35
JTO/CZK - Kč 72.48
JTO/DKK - kr. 21.50
JTO/EUR - € 2.88
JTO/GBP - £ 2.47
JTO/HKD - HK$ 24.15
JTO/HRK - kn 21.84
JTO/HUF - Ft 1,133.91
JTO/IDR - Rp 50,104
JTO/ILS - ₪ 11.81
JTO/INR - ₹ 257.30
JTO/JPY - ¥ 487.72
JTO/KRW - ₩ 4,251.37
JTO/MXN - Mex$ 52.94
JTO/MYR - RM 14.71
JTO/NOK - kr 34.05
JTO/NZD - NZ$ 5.19
JTO/PHP - ₱ 177.81
JTO/PLN - zł 12.45
JTO/RON - lei 14.37
JTO/RUB - ₽ 284.68
JTO/SEK - kr 33.59
JTO/SGD - S$ 4.20
JTO/THB - ฿ 114.19
JTO/TRY - ₺ 100.29
JTO/USD - $ 3.08
JTO/ZAR - R 57.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
170
2024-04-27		C$ 4.30C$ 4.30C$ 4.08C$ 4.22-2.26%
-17.45%		 0.0000491513C$ 90,861,773 
C$ 511,196,855 		0.06%
0.01%		  121,125,409 
170
2024-04-26		C$ 4.33C$ 4.41C$ 4.30C$ 4.34-1.18%
-12.56%		 0.0000496519C$ 91,132,652 
C$ 526,070,566 		0.06%
0.02%		  121,097,631 
170
2024-04-25		C$ 4.41C$ 4.50C$ 4.31C$ 4.40-0.03%
1.48%		 0.0000496716C$ 111,151,239 
C$ 533,183,295 		0.05%
0.02%		  121,069,853 
171
2024-04-24		C$ 4.57C$ 4.67C$ 4.32C$ 4.32-5.47%
14.25%		 0.0000493639C$ 122,239,341 
C$ 522,425,540 		0.05%
0.02%		  120,860,576 
171
2024-04-23		C$ 5.03C$ 5.03C$ 4.59C$ 4.59-8.66%
26.46%		 0.0000504667C$ 157,294,382 
C$ 554,217,141 		0.09%
0.02%		  120,832,798 
166
2024-04-22		C$ 5.25C$ 5.31C$ 4.98C$ 4.98-5.55%
34.46%		 0.0000545445C$ 149,628,105 
C$ 601,881,141 		0.08%
0.02%		  120,805,020 
151
2024-04-21		C$ 5.19C$ 5.68C$ 5.10C$ 5.301.79%
36.69%		 0.0000593172C$ 236,464,666 
C$ 640,633,923 		0.16%
0.02%		  120,777,242 
157
2024-04-20		C$ 5.03C$ 5.31C$ 4.99C$ 5.141.95%
31.27%		 0.0000575875C$ 226,586,400 
C$ 620,696,204 		0.14%
0.02%		  120,749,464 
156
2024-04-19		C$ 4.41C$ 5.10C$ 4.21C$ 5.0315.00%
7.36%		 0.0000565992C$ 274,352,518 
C$ 589,144,542 		0.09%
0.02%		  117,197,247 
172
2024-04-18		C$ 3.79C$ 4.36C$ 3.75C$ 4.3614.73%
-14.89%		 0.0000498354C$ 169,009,860 
C$ 511,105,358 		0.07%
0.02%		  117,197,247 
182
2024-04-17		C$ 3.64C$ 3.87C$ 3.54C$ 3.834.55%
-28.47%		 0.0000449304C$ 124,618,475 
C$ 448,417,042 		0.05%
0.01%		  117,197,247 
194
2024-04-16		C$ 3.69C$ 3.69C$ 3.40C$ 3.69-1.09%
-31.65%		 0.0000417018C$ 101,460,173 
C$ 432,134,408 		0.04%
0.01%		  117,197,247 
186
2024-04-15		C$ 4.16C$ 4.18C$ 3.64C$ 3.72-3.98%
-33.25%		 0.0000426184C$ 151,157,946 
C$ 435,454,442 		0.05%
0.01%		  117,197,247 
183
2024-04-14		C$ 3.86C$ 4.10C$ 3.77C$ 3.8710.31%
-25.91%		 0.0000441289C$ 204,202,757 
C$ 454,001,373 		0.06%
0.01%		  117,197,247 
184
2024-04-13		C$ 4.70C$ 4.74C$ 3.51C$ 3.51-24.95%
-33.06%		 0.0000405311C$ 304,104,005 
C$ 411,557,631 		0.07%
0.01%		  117,197,247 
170
2024-04-12		C$ 5.12C$ 5.18C$ 4.41C$ 4.62-10.18%
-16.10%		 0.0000503608C$ 218,538,086 
C$ 541,541,007 		0.06%
0.02%		  117,197,247 
179
2024-04-11		C$ 5.21C$ 5.30C$ 5.12C$ 5.12-3.29%
-13.66%		 0.0000533267C$ 108,267,648 
C$ 600,530,479 		0.05%
0.02%		  117,197,247 
178
2024-04-10		C$ 5.21C$ 5.27C$ 4.88C$ 5.250.18%
-24.05%		 0.000054893C$ 181,853,496 
C$ 615,672,838 		0.07%
0.02%		  117,197,247 
179
2024-04-09		C$ 5.58C$ 5.66C$ 5.16C$ 5.31-3.40%
-4.47%		 0.0000564475C$ 194,524,064 
C$ 622,060,982 		0.07%
0.02%		  117,197,247 
180
2024-04-08		C$ 5.20C$ 5.79C$ 5.08C$ 5.476.44%
-10.56%		 0.0000559861C$ 249,910,824 
C$ 640,651,852 		0.10%
0.02%		  117,197,247 
180
2024-04-07		C$ 5.18C$ 5.46C$ 5.16C$ 5.16-0.32%
-0.91%		 0.0000549588C$ 162,192,389 
C$ 604,578,992 		0.10%
0.02%		  117,197,247 
174
2024-04-06		C$ 5.33C$ 5.55C$ 5.18C$ 5.26-1.78%
20.97%		 0.0000560715C$ 165,178,599 
C$ 616,747,855 		0.10%
0.02%		  117,197,247 
167
2024-04-05		C$ 5.89C$ 5.89C$ 5.10C$ 5.41-9.96%
31.99%		 0.0000589544C$ 323,393,951 
C$ 634,087,542 		0.13%
0.02%		  117,197,247 
161
2024-04-04		C$ 6.63C$ 6.63C$ 5.86C$ 5.86-14.92%
39.81%		 0.0000638372C$ 386,309,058 
C$ 687,192,709 		0.15%
0.02%		  117,197,247 
131
2024-04-03		C$ 5.46C$ 7.09C$ 5.26C$ 6.9121.61%
68.49%		 0.000077453C$ 611,229,310 
C$ 810,195,473 		0.23%
0.02%		  117,197,247 
163
2024-04-02		C$ 5.79C$ 6.60C$ 5.56C$ 5.56-1.07%
29.52%		 0.000062354C$ 660,800,338 
C$ 651,713,491 		0.19%
0.02%		  117,197,247 
161
2024-04-01		C$ 5.56C$ 6.08C$ 5.49C$ 6.0813.51%
42.04%		 0.0000644362C$ 822,450,742 
C$ 712,844,098 		0.30%
0.02%		  117,197,247 
182
2024-03-31		C$ 4.37C$ 5.34C$ 4.37C$ 5.3423.17%
30.98%		 0.0000555746C$ 244,984,043 
C$ 625,845,259 		0.14%
0.02%		  117,197,247 
200
2024-03-30		C$ 4.41C$ 4.54C$ 4.31C$ 4.341.71%
11.96%		 0.0000459032C$ 193,308,890 
C$ 508,123,847 		0.11%
0.01%		  117,197,247 
223
2024-03-29		C$ 4.24C$ 4.30C$ 4.08C$ 4.302.36%
13.83%		 0.0000454803C$ 117,866,036 
C$ 503,815,855 		0.05%
0.01%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s