Top CryptoCurrencies 2024 Market cap: C$ 3,447,854,629,963 ||| 24h vol: C$ 195,065,745,762 ||| crypto assets: 703
IPV/AUD - A$ 5.28 IPV/BGN - 6.35 лв. IPV/BRL - R$ 17.84 IPV/CAD - C$ 4.78 IPV/CHF - Fr. 3.17 IPV/CNY - CN¥ 25.22 IPV/CZK - Kč 81.42 IPV/DKK - kr. 24.23
IPV/EUR - € 3.25 IPV/GBP - £ 2.79 IPV/HKD - HK$ 27.33 IPV/HRK - kn 24.76 IPV/HUF - Ft 1,265.39 IPV/IDR - Rp 56,063 IPV/ILS - ₪ 12.99 IPV/INR - ₹ 291.69
IPV/JPY - ¥ 537.64 IPV/KRW - ₩ 4,751.71 IPV/MXN - Mex$ 59.32 IPV/MYR - RM 16.58 IPV/NOK - kr 38.00 IPV/NZD - NZ$ 5.82 IPV/PHP - ₱ 200.15 IPV/PLN - zł 14.05
IPV/RON - lei 16.15 IPV/RUB - ₽ 320.32 IPV/SEK - kr 37.85 IPV/SGD - S$ 4.73 IPV/THB - ฿ 128.41 IPV/TRY - ₺ 112.87 IPV/USD - $ 3.50 IPV/ZAR - R 64.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-06 | C$ 2.06 | C$ 4.78 | C$ 2.06 | C$ 4.78 | 126.64% 131.26% | 0.000055335 | C$ 6,988,934 C$ 717,680,998 | 0.00% 0.02% | 150,001,000 | 256 2024-05-05 | C$ 2.17 | C$ 2.18 | C$ 2.08 | C$ 2.08 | -3.42% -4.31% | 0.0000237888 | C$ 5,597,228 C$ 311,260,154 | 0.00% 0.01% | 150,001,000 | 249 2024-05-04 | C$ 2.19 | C$ 2.19 | C$ 2.05 | C$ 2.15 | -3.01% -7.03% | 0.0000245892 | C$ 6,600,483 C$ 322,345,234 | 0.00% 0.01% | 150,001,000 | 249 2024-05-03 | C$ 2.13 | C$ 2.21 | C$ 2.10 | C$ 2.21 | 3.70% -2.08% | 0.0000257313 | C$ 7,595,127 C$ 331,499,162 | 0.00% 0.01% | 150,001,000 | 248 2024-05-02 | C$ 2.15 | C$ 2.20 | C$ 2.06 | C$ 2.14 | 1.81% -3.22% | 0.0000262891 | C$ 8,512,938 C$ 320,927,117 | 0.00% 0.01% | 150,001,000 | 243 2024-05-01 | C$ 2.08 | C$ 2.20 | C$ 1.99 | C$ 2.12 | -0.12% -4.95% | 0.0000265886 | C$ 8,881,896 C$ 317,864,291 | 0.00% 0.01% | 150,001,000 | 241 2024-04-30 | C$ 2.07 | C$ 2.21 | C$ 2.07 | C$ 2.11 | 1.79% -10.50% | 0.0000256046 | C$ 7,178,162 C$ 315,921,264 | 0.00% 0.01% | 150,001,000 | 261 2024-04-29 | C$ 2.15 | C$ 2.19 | C$ 2.05 | C$ 2.06 | -4.45% -11.45% | 0.0000236653 | C$ 6,893,772 C$ 309,396,337 | 0.00% 0.01% | 150,001,000 | 256 2024-04-28 | C$ 2.12 | C$ 2.27 | C$ 2.10 | C$ 2.17 | -6.81% -14.24% | 0.0000249642 | C$ 6,141,378 C$ 325,850,889 | 0.00% 0.01% | 150,001,000 | 253 2024-04-27 | C$ 2.28 | C$ 2.28 | C$ 2.07 | C$ 2.16 | -4.95% -20.67% | 0.0000250098 | C$ 6,583,750 C$ 324,422,020 | 0.00% 0.01% | 150,001,000 | 244 2024-04-26 | C$ 2.19 | C$ 2.32 | C$ 2.16 | C$ 2.28 | 3.92% -12.03% | 0.0000260786 | C$ 7,636,727 C$ 342,256,050 | 0.00% 0.01% | 150,001,000 | 258 2024-04-25 | C$ 2.19 | C$ 2.27 | C$ 2.02 | C$ 2.20 | -0.50% -22.37% | 0.0000248491 | C$ 8,238,907 C$ 330,474,440 | 0.00% 0.01% | 150,001,000 | 253 2024-04-24 | C$ 2.30 | C$ 2.30 | C$ 2.15 | C$ 2.23 | -4.49% -35.73% | 0.0000254443 | C$ 7,530,590 C$ 334,206,037 | 0.00% 0.01% | 150,001,000 | 248 2024-04-23 | C$ 2.42 | C$ 2.74 | C$ 2.34 | C$ 2.34 | 0.07% -38.26% | 0.0000257451 | C$ 7,356,168 C$ 350,976,678 | 0.00% 0.01% | 150,001,000 |
|