|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 19 | 2020-07-04
19 | 2020-07-05 |
19 | 2020-07-06 |
20 | 2020-07-07 | -1
20 | 2020-07-08 |
20 | 2020-07-09 |
20 | 2020-07-10 |
-1 |  Huobi Token (HT) | C$ 5.71
$4.20 | 0.873918%
2.58376% | 0.00045437 | C$ 119,306,203
C$ 1,241,946,520 | 0.15%
0.00% | 217,637,531
500,000,000 | $49.56
$113.86 | |
HT/AUD - A$ 6.04
HT/BGN - 7.26 лв.
HT/BRL - R$ 22.33
HT/CAD - C$ 5.71
HT/CHF - Fr. 3.95
HT/CNY - CN¥ 29.38
HT/CZK - Kč 99.02
HT/DKK - kr. 27.66
HT/EUR - € 3.71
HT/GBP - £ 3.32
HT/HKD - HK$ 32.53
HT/HRK - kn 27.95
HT/HUF - Ft 1,311.34
HT/IDR - Rp 60,568
HT/ILS - ₪ 14.51
HT/INR - ₹ 315.36
HT/JPY - ¥ 448.77
HT/KRW - ₩ 5,039.67
HT/MXN - Mex$ 94.32
HT/MYR - RM 17.90
HT/NOK - kr 39.63
HT/NZD - NZ$ 6.39
HT/PHP - ₱ 207.44
HT/PLN - zł 16.59
HT/RON - lei 17.98
HT/RUB - ₽ 297.25
HT/SEK - kr 38.59
HT/SGD - S$ 5.84
HT/THB - ฿ 131.52
HT/TRY - ₺ 28.81
HT/USD - $ 4.20
HT/ZAR - R 70.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2020-07-10 | C$ 5.67 | C$ 5.71 | C$ 5.61 | C$ 5.71 | 0.873918%
2.58376% | 0.00045437 | C$ 119,306,203
C$ 1,241,946,520 | 0.15%
0.00% | 217,637,531 | 20
2020-07-09 | C$ 5.71 | C$ 5.73 | C$ 5.64 | C$ 5.66 | -1.29663%
1.27137% | 0.000449364 | C$ 148,972,165
C$ 1,230,996,233 | 0.15%
0.00% | 217,637,531 | 20
2020-07-08 | C$ 5.57 | C$ 5.73 | C$ 5.57 | C$ 5.70 | 2.20902%
1.58166% | 0.000446651 | C$ 194,212,732
C$ 1,241,514,277 | 0.18%
0.00% | 217,637,531 | 20
2020-07-07 | C$ 5.80 | C$ 5.80 | C$ 5.60 | C$ 5.60 | -2.57912%
-0.456985% | 0.000445529 | C$ 201,050,885
C$ 1,219,793,792 | 0.26%
0.00% | 217,637,531 | 19
2020-07-06 | C$ 5.52 | C$ 5.72 | C$ 5.52 | C$ 5.72 | 3.57652%
0.535156% | 0.000455013 | C$ 244,316,841
C$ 1,244,058,848 | 0.25%
0.00% | 217,637,531 | 19
2020-07-05 | C$ 5.61 | C$ 5.61 | C$ 5.50 | C$ 5.53 | -0.802104%
-1.5638% | 0.000449479 | C$ 101,916,470
C$ 1,204,509,092 | 0.15%
0.00% | 217,637,531 | 19
2020-07-04 | C$ 5.56 | C$ 5.61 | C$ 5.53 | C$ 5.58 | 0.585176%
-0.705768% | 0.000451543 | C$ 106,057,567
C$ 1,215,326,411 | 0.17%
0.00% | 217,637,531 | 19
2020-07-03 | C$ 5.62 | C$ 5.62 | C$ 5.54 | C$ 5.55 | -1.08192%
-2.87829% | 0.000450394 | C$ 97,607,639
C$ 1,207,991,127 | 0.15%
0.00% | 217,637,531 | 19
2020-07-02 | C$ 5.61 | C$ 5.61 | C$ 5.54 | C$ 5.57 | -1.40901%
-3.28201% | 0.000449132 | C$ 146,772,653
C$ 1,211,605,911 | 0.19%
0.00% | 217,637,531 | 19
2020-07-01 | C$ 5.63 | C$ 5.67 | C$ 5.59 | C$ 5.64 | -0.040032%
-2.72062% | 0.00044985 | C$ 111,891,644
C$ 1,228,217,001 | 0.15%
0.00% | 217,637,531 | 19
2020-06-30 | C$ 5.71 | C$ 5.71 | C$ 5.60 | C$ 5.64 | -1.27825%
-2.90677% | 0.00045509 | C$ 115,344,386
C$ 1,226,903,835 | 0.16%
0.00% | 217,637,531 | 19
2020-06-29 | C$ 5.65 | C$ 5.76 | C$ 5.64 | C$ 5.75 | 1.94332%
-0.960421% | 0.000457481 | C$ 139,020,838
C$ 1,251,091,117 | 0.18%
0.00% | 217,637,531 | 19
2020-06-28 | C$ 5.68 | C$ 5.68 | C$ 5.62 | C$ 5.65 | 0.0413115%
0.912676% | 0.000451834 | C$ 127,796,476
C$ 1,230,031,169 | 0.17%
0.00% | 217,637,531 | 19
2020-06-27 | C$ 5.76 | C$ 5.82 | C$ 5.63 | C$ 5.65 | -2.08002%
1.20029% | 0.000456923 | C$ 119,589,269
C$ 1,230,011,967 | 0.15%
0.00% | 217,637,531 | 19
2020-06-26 | C$ 5.79 | C$ 5.81 | C$ 5.75 | C$ 5.78 | -0.67519%
3.64824% | 0.000458902 | C$ 114,006,957
C$ 1,258,121,069 | 0.13%
0.00% | 217,637,531 | 19
2020-06-25 | C$ 5.86 | C$ 5.86 | C$ 5.75 | C$ 5.80 | -0.621818%
2.65212% | 0.000456647 | C$ 134,734,875
C$ 1,261,685,163 | 0.16%
0.00% | 217,637,531 | 18
2020-06-24 | C$ 5.84 | C$ 6.04 | C$ 5.81 | C$ 5.83 | 0.343815%
2.1149% | 0.00045892 | C$ 269,038,570
C$ 1,268,570,717 | 0.29%
0.00% | 217,637,531 | 19
2020-06-23 | C$ 5.77 | C$ 5.80 | C$ 5.74 | C$ 5.77 | 0.022648%
0.81264% | 0.000442326 | C$ 114,751,187
C$ 1,255,667,760 | 0.14%
0.00% | 217,637,531 | 18
2020-06-22 | C$ 5.50 | C$ 5.77 | C$ 5.50 | C$ 5.77 | 5.35084%
1.64202% | 0.000442462 | C$ 221,730,202
C$ 1,256,360,136 | 0.23%
0.00% | 217,637,531 | 18
2020-06-21 | C$ 5.55 | C$ 5.60 | C$ 5.51 | C$ 5.51 | -0.934858%
-3.97546% | 0.00043415 | C$ 106,010,151
C$ 1,212,616,740 | 0.15%
0.00% | 220,206,912 | 18
2020-06-20 | C$ 5.51 | C$ 5.55 | C$ 5.51 | C$ 5.52 | 0.00226046%
-5.64164% | 0.000435987 | C$ 113,261,940
C$ 1,216,569,428 | 0.14%
0.00% | 220,206,912 | 18
2020-06-19 | C$ 5.66 | C$ 5.66 | C$ 5.53 | C$ 5.53 | -2.11052%
-5.63416% | 0.00043634 | C$ 148,570,668
C$ 1,216,655,688 | 0.17%
0.00% | 220,206,912 | 18
2020-06-18 | C$ 5.71 | C$ 5.71 | C$ 5.65 | C$ 5.65 | -0.965643%
-0.995961% | 0.000442355 | C$ 127,765,927
C$ 1,243,194,725 | 0.15%
0.00% | 220,206,912 | 18
2020-06-17 | C$ 5.75 | C$ 5.75 | C$ 5.66 | C$ 5.70 | -0.920946%
-5.43309% | 0.000444066 | C$ 132,028,559
C$ 1,254,187,928 | 0.14%
0.00% | 220,206,912 | 18
2020-06-16 | C$ 5.67 | C$ 5.77 | C$ 5.67 | C$ 5.75 | 0.912232%
-5.10017% | 0.000445001 | C$ 148,135,148
C$ 1,266,438,277 | 0.15%
0.00% | 220,206,912 | 18
2020-06-15 | C$ 5.66 | C$ 5.69 | C$ 5.66 | C$ 5.69 | -0.67396%
-5.35017% | 0.000444757 | C$ 204,309,317
C$ 1,252,654,742 | 0.17%
0.00% | 220,206,912 | 18
2020-06-14 | C$ 5.86 | C$ 5.86 | C$ 5.78 | C$ 5.78 | -1.47372%
-3.6572% | 0.000450323 | C$ 112,420,586
C$ 1,273,290,216 | 0.14%
0.00% | 220,206,912 | 18
2020-06-11 | C$ 6.07 | C$ 6.18 | C$ 5.64 | C$ 5.71 | -5.66724%
1.5749% | 0.000448279 | C$ 294,378,678
C$ 1,258,057,894 | 0.21%
0.00% | 220,206,912 | 18
2020-06-10 | C$ 6.00 | C$ 6.00 | C$ 5.92 | C$ 5.95 | -1.24863%
8.70908% | 0.000449146 | C$ 148,349,804
C$ 1,310,271,503 | 0.14%
0.00% | 220,206,912 | 18
2020-06-09 | C$ 5.94 | C$ 6.04 | C$ 5.92 | C$ 6.04 | 1.99594%
10.5042% | 0.000459142 | C$ 173,964,404
C$ 1,329,075,383 | 0.17%
0.00% | 220,206,912 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s