CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Huobi Token (HT)C$ 5.71
$4.20
0.873918%
2.58376%
 0.00045437C$ 119,306,203 
C$ 1,241,946,520 
0.15%
0.00%
 217,637,531 
500,000,000 
$49.56
$113.86
HT Huobi Token =
CAD

HT/AUD - A$ 6.04
HT/BGN - 7.26 лв.
HT/BRL - R$ 22.33
HT/CAD - C$ 5.71
HT/CHF - Fr. 3.95
HT/CNY - CN¥ 29.38
HT/CZK - 99.02
HT/DKK - kr. 27.66
HT/EUR - 3.71
HT/GBP - £ 3.32
HT/HKD - HK$ 32.53
HT/HRK - kn 27.95
HT/HUF - Ft 1,311.34
HT/IDR - Rp 60,568
HT/ILS - 14.51
HT/INR - 315.36
HT/JPY - ¥ 448.77
HT/KRW - 5,039.67
HT/MXN - Mex$ 94.32
HT/MYR - RM 17.90
HT/NOK - kr 39.63
HT/NZD - NZ$ 6.39
HT/PHP - 207.44
HT/PLN - 16.59
HT/RON - lei 17.98
HT/RUB - 297.25
HT/SEK - kr 38.59
HT/SGD - S$ 5.84
HT/THB - ฿ 131.52
HT/TRY - 28.81
HT/USD - $ 4.20
HT/ZAR - R 70.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-07-10
C$ 5.67C$ 5.71C$ 5.61C$ 5.710.873918%
2.58376%
 0.00045437C$ 119,306,203 
C$ 1,241,946,520 
0.15%
0.00%
 217,637,531 
20
2020-07-09
C$ 5.71C$ 5.73C$ 5.64C$ 5.66-1.29663%
1.27137%
 0.000449364C$ 148,972,165 
C$ 1,230,996,233 
0.15%
0.00%
 217,637,531 
20
2020-07-08
C$ 5.57C$ 5.73C$ 5.57C$ 5.702.20902%
1.58166%
 0.000446651C$ 194,212,732 
C$ 1,241,514,277 
0.18%
0.00%
 217,637,531 
20
2020-07-07
C$ 5.80C$ 5.80C$ 5.60C$ 5.60-2.57912%
-0.456985%
 0.000445529C$ 201,050,885 
C$ 1,219,793,792 
0.26%
0.00%
 217,637,531 
19
2020-07-06
C$ 5.52C$ 5.72C$ 5.52C$ 5.723.57652%
0.535156%
 0.000455013C$ 244,316,841 
C$ 1,244,058,848 
0.25%
0.00%
 217,637,531 
19
2020-07-05
C$ 5.61C$ 5.61C$ 5.50C$ 5.53-0.802104%
-1.5638%
 0.000449479C$ 101,916,470 
C$ 1,204,509,092 
0.15%
0.00%
 217,637,531 
19
2020-07-04
C$ 5.56C$ 5.61C$ 5.53C$ 5.580.585176%
-0.705768%
 0.000451543C$ 106,057,567 
C$ 1,215,326,411 
0.17%
0.00%
 217,637,531 
19
2020-07-03
C$ 5.62C$ 5.62C$ 5.54C$ 5.55-1.08192%
-2.87829%
 0.000450394C$ 97,607,639 
C$ 1,207,991,127 
0.15%
0.00%
 217,637,531 
19
2020-07-02
C$ 5.61C$ 5.61C$ 5.54C$ 5.57-1.40901%
-3.28201%
 0.000449132C$ 146,772,653 
C$ 1,211,605,911 
0.19%
0.00%
 217,637,531 
19
2020-07-01
C$ 5.63C$ 5.67C$ 5.59C$ 5.64-0.040032%
-2.72062%
 0.00044985C$ 111,891,644 
C$ 1,228,217,001 
0.15%
0.00%
 217,637,531 
19
2020-06-30
C$ 5.71C$ 5.71C$ 5.60C$ 5.64-1.27825%
-2.90677%
 0.00045509C$ 115,344,386 
C$ 1,226,903,835 
0.16%
0.00%
 217,637,531 
19
2020-06-29
C$ 5.65C$ 5.76C$ 5.64C$ 5.751.94332%
-0.960421%
 0.000457481C$ 139,020,838 
C$ 1,251,091,117 
0.18%
0.00%
 217,637,531 
19
2020-06-28
C$ 5.68C$ 5.68C$ 5.62C$ 5.650.0413115%
0.912676%
 0.000451834C$ 127,796,476 
C$ 1,230,031,169 
0.17%
0.00%
 217,637,531 
19
2020-06-27
C$ 5.76C$ 5.82C$ 5.63C$ 5.65-2.08002%
1.20029%
 0.000456923C$ 119,589,269 
C$ 1,230,011,967 
0.15%
0.00%
 217,637,531 
19
2020-06-26
C$ 5.79C$ 5.81C$ 5.75C$ 5.78-0.67519%
3.64824%
 0.000458902C$ 114,006,957 
C$ 1,258,121,069 
0.13%
0.00%
 217,637,531 
19
2020-06-25
C$ 5.86C$ 5.86C$ 5.75C$ 5.80-0.621818%
2.65212%
 0.000456647C$ 134,734,875 
C$ 1,261,685,163 
0.16%
0.00%
 217,637,531 
18
2020-06-24
C$ 5.84C$ 6.04C$ 5.81C$ 5.830.343815%
2.1149%
 0.00045892C$ 269,038,570 
C$ 1,268,570,717 
0.29%
0.00%
 217,637,531 
19
2020-06-23
C$ 5.77C$ 5.80C$ 5.74C$ 5.770.022648%
0.81264%
 0.000442326C$ 114,751,187 
C$ 1,255,667,760 
0.14%
0.00%
 217,637,531 
18
2020-06-22
C$ 5.50C$ 5.77C$ 5.50C$ 5.775.35084%
1.64202%
 0.000442462C$ 221,730,202 
C$ 1,256,360,136 
0.23%
0.00%
 217,637,531 
18
2020-06-21
C$ 5.55C$ 5.60C$ 5.51C$ 5.51-0.934858%
-3.97546%
 0.00043415C$ 106,010,151 
C$ 1,212,616,740 
0.15%
0.00%
 220,206,912 
18
2020-06-20
C$ 5.51C$ 5.55C$ 5.51C$ 5.520.00226046%
-5.64164%
 0.000435987C$ 113,261,940 
C$ 1,216,569,428 
0.14%
0.00%
 220,206,912 
18
2020-06-19
C$ 5.66C$ 5.66C$ 5.53C$ 5.53-2.11052%
-5.63416%
 0.00043634C$ 148,570,668 
C$ 1,216,655,688 
0.17%
0.00%
 220,206,912 
18
2020-06-18
C$ 5.71C$ 5.71C$ 5.65C$ 5.65-0.965643%
-0.995961%
 0.000442355C$ 127,765,927 
C$ 1,243,194,725 
0.15%
0.00%
 220,206,912 
18
2020-06-17
C$ 5.75C$ 5.75C$ 5.66C$ 5.70-0.920946%
-5.43309%
 0.000444066C$ 132,028,559 
C$ 1,254,187,928 
0.14%
0.00%
 220,206,912 
18
2020-06-16
C$ 5.67C$ 5.77C$ 5.67C$ 5.750.912232%
-5.10017%
 0.000445001C$ 148,135,148 
C$ 1,266,438,277 
0.15%
0.00%
 220,206,912 
18
2020-06-15
C$ 5.66C$ 5.69C$ 5.66C$ 5.69-0.67396%
-5.35017%
 0.000444757C$ 204,309,317 
C$ 1,252,654,742 
0.17%
0.00%
 220,206,912 
18
2020-06-14
C$ 5.86C$ 5.86C$ 5.78C$ 5.78-1.47372%
-3.6572%
 0.000450323C$ 112,420,586 
C$ 1,273,290,216 
0.14%
0.00%
 220,206,912 
18
2020-06-11
C$ 6.07C$ 6.18C$ 5.64C$ 5.71-5.66724%
1.5749%
 0.000448279C$ 294,378,678 
C$ 1,258,057,894 
0.21%
0.00%
 220,206,912 
18
2020-06-10
C$ 6.00C$ 6.00C$ 5.92C$ 5.95-1.24863%
8.70908%
 0.000449146C$ 148,349,804 
C$ 1,310,271,503 
0.14%
0.00%
 220,206,912 
18
2020-06-09
C$ 5.94C$ 6.04C$ 5.92C$ 6.041.99594%
10.5042%
 0.000459142C$ 173,964,404 
C$ 1,329,075,383 
0.17%
0.00%
 220,206,912