Top CryptoCurrencies 2019 Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 33  25 | 2021-02-25 27 | 2021-02-26 | -2 27 | 2021-02-27 | 29 | 2021-02-28 | -2 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 33 | 2021-03-03 | -2 -8 | Huobi Token (HT) | C$ 18.33 $14.51 | -0.216788% -28.6091% | 0.000296023 | C$ 1,220,732,564 C$ 3,424,640,433 | 0.41% 0.17% | 186,866,518 500,000,000  | $145.42 $389.10 | |
HT/AUD - A$ 18.54 HT/BGN - 23.46 лв. HT/BRL - R$ 82.35 HT/CAD - C$ 18.33 HT/CHF - Fr. 13.28 HT/CNY - CN¥ 93.78 HT/CZK - Kč 314.32 HT/DKK - kr. 89.25
HT/EUR - € 12.00 HT/GBP - £ 10.39 HT/HKD - HK$ 112.55 HT/HRK - kn 90.99 HT/HUF - Ft 4,372.81 HT/IDR - Rp 207,157 HT/ILS - ₪ 47.85 HT/INR - ₹ 1,062.52
HT/JPY - ¥ 1,550.29 HT/KRW - ₩ 16,284.91 HT/MXN - Mex$ 299.04 HT/MYR - RM 58.75 HT/NOK - kr 122.89 HT/NZD - NZ$ 19.91 HT/PHP - ₱ 704.59 HT/PLN - zł 54.50
HT/RON - lei 58.53 HT/RUB - ₽ 1,070.53 HT/SEK - kr 121.60 HT/SGD - S$ 19.29 HT/THB - ฿ 439.65 HT/TRY - ₺ 106.65 HT/USD - $ 14.51 HT/ZAR - R 216.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2021-03-03 | C$ 18.31 | C$ 18.45 | C$ 18.04 | C$ 18.33 | -0.216788% -28.6091% | 0.000296023 | C$ 1,220,732,564 C$ 3,424,640,433 | 0.41% 0.17% | 186,866,518 | 31 2021-03-02 | C$ 18.83 | C$ 19.34 | C$ 17.62 | C$ 18.32 | 1.93122% -20.8299% | 0.000299784 | C$ 1,718,280,488 C$ 3,423,690,537 | 0.55% 0.18% | 186,866,518 | 30 2021-03-01 | C$ 17.40 | C$ 18.58 | C$ 17.09 | C$ 18.58 | 6.8183% -33.2247% | 0.000295308 | C$ 2,250,994,081 C$ 3,472,636,337 | 0.69% 0.17% | 186,866,518 | 29 2021-02-28 | C$ 20.35 | C$ 20.65 | C$ 16.17 | C$ 17.41 | -17.6065% -44.9409% | 0.000303121 | C$ 2,673,579,864 C$ 3,253,184,584 | 0.76% 0.18% | 186,866,518 | 27 2021-02-27 | C$ 19.71 | C$ 22.38 | C$ 19.71 | C$ 20.61 | 5.00293% -22.3054% | 0.000349142 | C$ 1,895,122,949 C$ 3,850,611,084 | 0.59% 0.20% | 186,866,518 | 27 2021-02-26 | C$ 21.27 | C$ 21.91 | C$ 19.43 | C$ 19.57 | -14.7338% -40.2392% | 0.000332133 | C$ 2,237,228,351 C$ 3,657,038,593 | 0.19% 0.20% | 186,866,518 | 25 2021-02-25 | C$ 24.70 | C$ 25.72 | C$ 21.14 | C$ 21.14 | -11.5728% 6.50091% | 0.000355235 | C$ 1,936,780,445 C$ 3,950,145,473 | 0.55% 0.21% | 186,866,518 | 23 2021-02-24 | C$ 23.14 | C$ 26.22 | C$ 22.07 | C$ 24.44 | 6.58721% 35.501% | 0.000393438 | C$ 2,169,727,291 C$ 4,567,283,752 | 0.51% 0.23% | 186,866,518 | 24 2021-02-23 | C$ 27.73 | C$ 27.81 | C$ 20.56 | C$ 23.25 | -16.0951% 53.4722% | 0.000380427 | C$ 2,854,585,297 C$ 4,344,391,958 | 0.44% 0.23% | 186,866,518 | 21 2021-02-22 | C$ 32.10 | C$ 32.10 | C$ 23.62 | C$ 28.01 | -10.5643% 80.6954% | 0.000410508 | C$ 3,138,291,289 C$ 5,234,995,833 | 0.54% 0.24% | 186,866,518 | 19 2021-02-21 | C$ 26.56 | C$ 32.54 | C$ 26.56 | C$ 32.01 | 21.9597% 105.707% | 0.000441394 | C$ 3,037,041,106 C$ 5,981,763,003 | 0.84% 0.26% | 186,866,518 | 23 2021-02-20 | C$ 33.69 | C$ 33.69 | C$ 25.79 | C$ 26.34 | -18.7423% 66.9607% | 0.000372037 | C$ 3,742,148,373 C$ 4,922,195,171 | 0.78% 0.22% | 186,866,518 | 19 2021-02-19 | C$ 20.21 | C$ 32.37 | C$ 20.17 | C$ 32.18 | 62.1419% 95.6944% | 0.000457642 | C$ 3,857,270,747 C$ 6,277,792,280 | 0.93% 0.28% | 195,094,192 | 29 2021-02-18 | C$ 18.12 | C$ 20.67 | C$ 17.60 | C$ 20.15 | 10.3673% 26.7528% | 0.000307704 | C$ 1,371,035,731 C$ 3,930,768,774 | 0.40% 0.19% | 195,094,192 | 30 2021-02-17 | C$ 15.28 | C$ 18.41 | C$ 14.99 | C$ 18.25 | 19.4955% 4.56739% | 0.000275706 | C$ 1,093,120,941 C$ 3,561,322,730 | 0.23% 0.17% | 195,094,192 | 34 2021-02-16 | C$ 15.38 | C$ 15.77 | C$ 14.95 | C$ 15.29 | -1.97303% 5.91954% | 0.000245042 | C$ 439,623,771 C$ 2,983,901,393 | 0.09% 0.15% | 195,094,192 | 34 2021-02-15 | C$ 15.53 | C$ 15.62 | C$ 13.91 | C$ 15.38 | -1.34702% 32.5763% | 0.000253603 | C$ 750,690,657 C$ 3,000,772,929 | 0.14% 0.16% | 195,094,192 | 35 2021-02-14 | C$ 15.89 | C$ 15.90 | C$ 14.95 | C$ 15.60 | -1.47543% 38.6586% | 0.000252382 | C$ 643,530,779 C$ 3,044,276,712 | 0.13% 0.16% | 195,094,192 | 36 2021-02-13 | C$ 16.56 | C$ 16.74 | C$ 15.83 | C$ 15.91 | -3.94231% 42.0242% | 0.000266197 | C$ 549,224,116 C$ 3,104,026,751 | 0.11% 0.16% | 195,094,192 | 34 2021-02-12 | C$ 16.07 | C$ 17.06 | C$ 15.93 | C$ 16.47 | 3.44597% 63.5096% | 0.000273161 | C$ 727,157,901 C$ 3,213,612,388 | 0.14% 0.17% | 195,094,192 | 34 2021-02-11 | C$ 17.27 | C$ 17.27 | C$ 15.70 | C$ 16.00 | -8.36477% 63.9923% | 0.000263392 | C$ 1,148,358,508 C$ 3,120,595,868 | 0.23% 0.16% | 195,094,192 | 29 2021-02-10 | C$ 14.84 | C$ 17.83 | C$ 14.26 | C$ 17.20 | 19.0658% 81.6739% | 0.000301779 | C$ 2,498,774,210 C$ 3,355,783,317 | 0.44% 0.19% | 195,094,192 | 30 2021-02-09 | C$ 11.69 | C$ 15.19 | C$ 11.69 | C$ 15.19 | 30.2222% 72.0848% | 0.000257035 | C$ 1,037,441,131 C$ 2,962,578,865 | 0.20% 0.16% | 195,094,192 | 37 2021-02-08 | C$ 11.37 | C$ 11.71 | C$ 11.12 | C$ 11.71 | 3.56185% 36.0476% | 0.000199816 | C$ 468,105,872 C$ 2,284,663,603 | 0.09% 0.13% | 195,094,192 | 33 2021-02-07 | C$ 11.22 | C$ 11.85 | C$ 11.03 | C$ 11.40 | 1.16885% 29.7062% | 0.0002294 | C$ 689,800,670 C$ 2,223,470,603 | 0.16% 0.14% | 195,094,192 | 32 2021-02-06 | C$ 10.36 | C$ 11.27 | C$ 9.88 | C$ 11.15 | 10.2768% 37.3622% | 0.00022292 | C$ 497,010,908 C$ 2,175,882,946 | 0.12% 0.14% | 195,094,192 | 34 2021-02-05 | C$ 9.85 | C$ 10.39 | C$ 9.85 | C$ 10.39 | 5.95836% 36.8421% | 0.000214487 | C$ 410,921,880 C$ 2,026,853,827 | 0.10% 0.13% | 195,094,192 | 34 2021-02-04 | C$ 9.57 | C$ 10.08 | C$ 9.47 | C$ 9.90 | 3.51966% 29.6968% | 0.000208851 | C$ 479,363,595 C$ 1,930,762,731 | 0.11% 0.13% | 195,094,192 | 35 2021-02-03 | C$ 8.86 | C$ 9.54 | C$ 8.86 | C$ 9.52 | 7.18909% 35.1311% | 0.000199129 | C$ 474,838,543 C$ 1,856,601,808 | 0.13% 0.12% | 195,094,192 | 35 2021-02-02 | C$ 8.71 | C$ 8.89 | C$ 8.56 | C$ 8.85 | 2.54327% 21.9526% | 0.000194809 | C$ 292,598,139 C$ 1,726,931,933 | 0.08% 0.12% | 195,094,192 |
|