CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,972,585,092,417 ||| 24h vol: C$ 300,292,991,719 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Huobi Token (HT)C$ 18.33
$14.51
-0.216788%
-28.6091%
 0.000296023C$ 1,220,732,564 
C$ 3,424,640,433 
0.41%
0.17%
 186,866,518 
500,000,000 
$145.42
$389.10
HT Huobi Token =
CAD

HT/AUD - A$ 18.54
HT/BGN - 23.46 лв.
HT/BRL - R$ 82.35
HT/CAD - C$ 18.33
HT/CHF - Fr. 13.28
HT/CNY - CN¥ 93.78
HT/CZK - 314.32
HT/DKK - kr. 89.25
HT/EUR - 12.00
HT/GBP - £ 10.39
HT/HKD - HK$ 112.55
HT/HRK - kn 90.99
HT/HUF - Ft 4,372.81
HT/IDR - Rp 207,157
HT/ILS - 47.85
HT/INR - 1,062.52
HT/JPY - ¥ 1,550.29
HT/KRW - 16,284.91
HT/MXN - Mex$ 299.04
HT/MYR - RM 58.75
HT/NOK - kr 122.89
HT/NZD - NZ$ 19.91
HT/PHP - 704.59
HT/PLN - 54.50
HT/RON - lei 58.53
HT/RUB - 1,070.53
HT/SEK - kr 121.60
HT/SGD - S$ 19.29
HT/THB - ฿ 439.65
HT/TRY - 106.65
HT/USD - $ 14.51
HT/ZAR - R 216.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-03-03
C$ 18.31C$ 18.45C$ 18.04C$ 18.33-0.216788%
-28.6091%
 0.000296023C$ 1,220,732,564 
C$ 3,424,640,433 
0.41%
0.17%
 186,866,518 
31
2021-03-02
C$ 18.83C$ 19.34C$ 17.62C$ 18.321.93122%
-20.8299%
 0.000299784C$ 1,718,280,488 
C$ 3,423,690,537 
0.55%
0.18%
 186,866,518 
30
2021-03-01
C$ 17.40C$ 18.58C$ 17.09C$ 18.586.8183%
-33.2247%
 0.000295308C$ 2,250,994,081 
C$ 3,472,636,337 
0.69%
0.17%
 186,866,518 
29
2021-02-28
C$ 20.35C$ 20.65C$ 16.17C$ 17.41-17.6065%
-44.9409%
 0.000303121C$ 2,673,579,864 
C$ 3,253,184,584 
0.76%
0.18%
 186,866,518 
27
2021-02-27
C$ 19.71C$ 22.38C$ 19.71C$ 20.615.00293%
-22.3054%
 0.000349142C$ 1,895,122,949 
C$ 3,850,611,084 
0.59%
0.20%
 186,866,518 
27
2021-02-26
C$ 21.27C$ 21.91C$ 19.43C$ 19.57-14.7338%
-40.2392%
 0.000332133C$ 2,237,228,351 
C$ 3,657,038,593 
0.19%
0.20%
 186,866,518 
25
2021-02-25
C$ 24.70C$ 25.72C$ 21.14C$ 21.14-11.5728%
6.50091%
 0.000355235C$ 1,936,780,445 
C$ 3,950,145,473 
0.55%
0.21%
 186,866,518 
23
2021-02-24
C$ 23.14C$ 26.22C$ 22.07C$ 24.446.58721%
35.501%
 0.000393438C$ 2,169,727,291 
C$ 4,567,283,752 
0.51%
0.23%
 186,866,518 
24
2021-02-23
C$ 27.73C$ 27.81C$ 20.56C$ 23.25-16.0951%
53.4722%
 0.000380427C$ 2,854,585,297 
C$ 4,344,391,958 
0.44%
0.23%
 186,866,518 
21
2021-02-22
C$ 32.10C$ 32.10C$ 23.62C$ 28.01-10.5643%
80.6954%
 0.000410508C$ 3,138,291,289 
C$ 5,234,995,833 
0.54%
0.24%
 186,866,518 
19
2021-02-21
C$ 26.56C$ 32.54C$ 26.56C$ 32.0121.9597%
105.707%
 0.000441394C$ 3,037,041,106 
C$ 5,981,763,003 
0.84%
0.26%
 186,866,518 
23
2021-02-20
C$ 33.69C$ 33.69C$ 25.79C$ 26.34-18.7423%
66.9607%
 0.000372037C$ 3,742,148,373 
C$ 4,922,195,171 
0.78%
0.22%
 186,866,518 
19
2021-02-19
C$ 20.21C$ 32.37C$ 20.17C$ 32.1862.1419%
95.6944%
 0.000457642C$ 3,857,270,747 
C$ 6,277,792,280 
0.93%
0.28%
 195,094,192 
29
2021-02-18
C$ 18.12C$ 20.67C$ 17.60C$ 20.1510.3673%
26.7528%
 0.000307704C$ 1,371,035,731 
C$ 3,930,768,774 
0.40%
0.19%
 195,094,192 
30
2021-02-17
C$ 15.28C$ 18.41C$ 14.99C$ 18.2519.4955%
4.56739%
 0.000275706C$ 1,093,120,941 
C$ 3,561,322,730 
0.23%
0.17%
 195,094,192 
34
2021-02-16
C$ 15.38C$ 15.77C$ 14.95C$ 15.29-1.97303%
5.91954%
 0.000245042C$ 439,623,771 
C$ 2,983,901,393 
0.09%
0.15%
 195,094,192 
34
2021-02-15
C$ 15.53C$ 15.62C$ 13.91C$ 15.38-1.34702%
32.5763%
 0.000253603C$ 750,690,657 
C$ 3,000,772,929 
0.14%
0.16%
 195,094,192 
35
2021-02-14
C$ 15.89C$ 15.90C$ 14.95C$ 15.60-1.47543%
38.6586%
 0.000252382C$ 643,530,779 
C$ 3,044,276,712 
0.13%
0.16%
 195,094,192 
36
2021-02-13
C$ 16.56C$ 16.74C$ 15.83C$ 15.91-3.94231%
42.0242%
 0.000266197C$ 549,224,116 
C$ 3,104,026,751 
0.11%
0.16%
 195,094,192 
34
2021-02-12
C$ 16.07C$ 17.06C$ 15.93C$ 16.473.44597%
63.5096%
 0.000273161C$ 727,157,901 
C$ 3,213,612,388 
0.14%
0.17%
 195,094,192 
34
2021-02-11
C$ 17.27C$ 17.27C$ 15.70C$ 16.00-8.36477%
63.9923%
 0.000263392C$ 1,148,358,508 
C$ 3,120,595,868 
0.23%
0.16%
 195,094,192 
29
2021-02-10
C$ 14.84C$ 17.83C$ 14.26C$ 17.2019.0658%
81.6739%
 0.000301779C$ 2,498,774,210 
C$ 3,355,783,317 
0.44%
0.19%
 195,094,192 
30
2021-02-09
C$ 11.69C$ 15.19C$ 11.69C$ 15.1930.2222%
72.0848%
 0.000257035C$ 1,037,441,131 
C$ 2,962,578,865 
0.20%
0.16%
 195,094,192 
37
2021-02-08
C$ 11.37C$ 11.71C$ 11.12C$ 11.713.56185%
36.0476%
 0.000199816C$ 468,105,872 
C$ 2,284,663,603 
0.09%
0.13%
 195,094,192 
33
2021-02-07
C$ 11.22C$ 11.85C$ 11.03C$ 11.401.16885%
29.7062%
 0.0002294C$ 689,800,670 
C$ 2,223,470,603 
0.16%
0.14%
 195,094,192 
32
2021-02-06
C$ 10.36C$ 11.27C$ 9.88C$ 11.1510.2768%
37.3622%
 0.00022292C$ 497,010,908 
C$ 2,175,882,946 
0.12%
0.14%
 195,094,192 
34
2021-02-05
C$ 9.85C$ 10.39C$ 9.85C$ 10.395.95836%
36.8421%
 0.000214487C$ 410,921,880 
C$ 2,026,853,827 
0.10%
0.13%
 195,094,192 
34
2021-02-04
C$ 9.57C$ 10.08C$ 9.47C$ 9.903.51966%
29.6968%
 0.000208851C$ 479,363,595 
C$ 1,930,762,731 
0.11%
0.13%
 195,094,192 
35
2021-02-03
C$ 8.86C$ 9.54C$ 8.86C$ 9.527.18909%
35.1311%
 0.000199129C$ 474,838,543 
C$ 1,856,601,808 
0.13%
0.12%
 195,094,192 
35
2021-02-02
C$ 8.71C$ 8.89C$ 8.56C$ 8.852.54327%
21.9526%
 0.000194809C$ 292,598,139 
C$ 1,726,931,933 
0.08%
0.12%
 195,094,192