Top CryptoCurrencies 2024 Market cap: C$ 3,481,513,195,170 ||| 24h vol: C$ 209,540,158,694 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 147 158 | 2024-04-20 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 146 | 2024-04-25 | +7 147 | 2024-04-26 | -1 +11 | Holo (HOT) | C$ 0.00 $0.00 | 3.43% 20.33% | 0.0000000410568 | C$ 20,316,445 C$ 627,220,967 | 0.01% 0.02% | 173,306,759,543 177,619,433,541  | $23.32 $23.90 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.06 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 0.97 HOT/IDR - Rp 43 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.22
HOT/JPY - ¥ 0.41 HOT/KRW - ₩ 3.65 HOT/MXN - Mex$ 0.05 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.15 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.24 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.10 HOT/TRY - ₺ 0.09 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 147 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.43% 20.33% | 0.0000000410568 | C$ 20,316,445 C$ 627,220,967 | 0.01% 0.02% | 173,306,759,543 | 146 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.36% 18.40% | 0.000000041594 | C$ 22,207,604 C$ 639,113,660 | 0.01% 0.02% | 173,306,759,543 | 153 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.70% 18.55% | 0.0000000404824 | C$ 25,296,299 C$ 614,104,651 | 0.01% 0.02% | 173,239,038,783 | 154 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.01% 18.20% | 0.0000000401934 | C$ 28,183,792 C$ 632,835,287 | 0.02% 0.02% | 173,239,038,783 | 160 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.71% 21.20% | 0.0000000398212 | C$ 19,325,110 C$ 630,136,491 | 0.01% 0.02% | 173,239,038,783 | 161 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.45% 16.33% | 0.0000000394403 | C$ 17,381,882 C$ 610,983,618 | 0.01% 0.02% | 173,239,038,783 | 158 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.26% 19.91% | 0.0000000396403 | C$ 21,138,558 C$ 612,982,333 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.69% -8.68% | 0.0000000362752 | C$ 21,373,471 C$ 558,149,185 | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.72% -24.29% | 0.0000000357604 | C$ 17,961,694 C$ 542,129,791 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.00% -28.93% | 0.0000000355075 | C$ 20,184,924 C$ 523,829,025 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.00% -26.84% | 0.0000000355175 | C$ 22,574,393 C$ 543,903,053 | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.45% -34.04% | 0.0000000345205 | C$ 28,291,846 C$ 521,240,499 | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.93% -28.66% | 0.0000000344759 | C$ 28,005,231 C$ 524,161,536 | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.84% -33.24% | 0.0000000317752 | C$ 40,115,201 C$ 476,810,295 | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -15.36% -13.96% | 0.0000000380873 | C$ 33,866,912 C$ 605,249,575 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.71% 0.99% | 0.0000000426679 | C$ 18,250,870 C$ 710,079,809 | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.19% 6.02% | 0.000000043661 | C$ 21,509,984 C$ 723,673,594 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.23% 4.60% | 0.0000000449145 | C$ 26,367,819 C$ 731,459,353 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.07% 2.74% | 0.000000046226 | C$ 27,274,524 C$ 781,706,897 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.87% -9.72% | 0.0000000445864 | C$ 19,698,955 C$ 724,825,824 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.32% -8.36% | 0.0000000439741 | C$ 15,243,820 C$ 714,790,377 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.69% -12.72% | 0.0000000435506 | C$ 20,146,588 C$ 692,218,658 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.14% -13.05% | 0.0000000436711 | C$ 22,306,971 C$ 694,727,125 | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.51% -15.15% | 0.0000000434726 | C$ 25,708,261 C$ 672,020,354 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.72% -14.01% | 0.0000000452405 | C$ 32,639,410 C$ 698,771,690 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.88% -7.91% | 0.0000000463309 | C$ 35,372,667 C$ 757,444,152 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.56% -0.68% | 0.0000000478999 | C$ 24,843,153 C$ 797,151,314 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.09% -0.45% | 0.0000000475161 | C$ 23,832,275 C$ 777,290,538 | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.21% 10.30% | 0.0000000489743 | C$ 32,499,053 C$ 801,736,409 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.56% 3.74% | 0.0000000481484 | C$ 29,854,819 C$ 802,246,806 | 0.01% 0.02% | 173,194,038,783 |
|