Top CryptoCurrencies 2024 Market cap: C$ 3,274,412,309,053 ||| 24h vol: C$ 245,133,956,475 ||| crypto assets: 698
HPO/AUD - A$ 0.12 HPO/BGN - 0.14 лв. HPO/BRL - R$ 0.40 HPO/CAD - C$ 0.10 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.55 HPO/CZK - Kč 1.78 HPO/DKK - kr. 0.53
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.60 HPO/HRK - kn 0.54 HPO/HUF - Ft 27.70 HPO/IDR - Rp 1,233 HPO/ILS - ₪ 0.29 HPO/INR - ₹ 6.36
HPO/JPY - ¥ 11.87 HPO/KRW - ₩ 104.79 HPO/MXN - Mex$ 1.29 HPO/MYR - RM 0.36 HPO/NOK - kr 0.84 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.39 HPO/PLN - zł 0.31
HPO/RON - lei 0.35 HPO/RUB - ₽ 7.12 HPO/SEK - kr 0.83 HPO/SGD - S$ 0.10 HPO/THB - ฿ 2.81 HPO/TRY - ₺ 2.46 HPO/USD - $ 0.08 HPO/ZAR - R 1.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-05-02 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 4.16% -7.43% | 0.00000130357 | C$ 1,081,530 C$ 103,810,158 | 0.00% 0.00% | 993,409,273 | 486 2024-05-01 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -2.40% -12.20% | 0.00000131207 | C$ 1,779,535 C$ 103,881,816 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -3.55% -12.29% | 0.00000129295 | C$ 1,437,644 C$ 105,651,305 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.17% -7.30% | 0.00000127158 | C$ 3,755,540 C$ 110,098,028 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -1.87% -3.93% | 0.00000130757 | C$ 1,487,248 C$ 113,031,283 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 2.98% -0.70% | 0.00000133837 | C$ 4,273,151 C$ 114,976,818 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.56% 0.18% | 0.00000128698 | C$ 737,111 C$ 111,859,210 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -2.21% 3.22% | 0.00000130666 | C$ 1,248,759 C$ 115,085,750 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -3.81% 4.91% | 0.00000133358 | C$ 2,110,987 C$ 116,005,604 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 0.77% 5.01% | 0.00000133063 | C$ 1,804,313 C$ 120,136,901 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 1.01% 1.76% | 0.00000131375 | C$ 803,807 C$ 119,211,064 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 0.93% -0.53% | 0.00000133597 | C$ 1,680,411 C$ 118,678,047 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 4.72% 0.45% | 0.00000132156 | C$ 1,524,340 C$ 117,187,737 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 0.40% -11.78% | 0.00000127805 | C$ 6,704,233 C$ 112,763,590 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 0.37% -20.98% | 0.00000128821 | C$ 1,201,792 C$ 111,987,502 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -3.08% -19.88% | 0.0000013218 | C$ 2,060,813 C$ 111,819,838 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -1.98% -17.07% | 0.00000131525 | C$ 2,984,527 C$ 115,526,692 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -1.26% -17.11% | 0.00000135644 | C$ 1,545,359 C$ 117,477,631 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 5.59% -12.16% | 0.00000136579 | C$ 2,961,223 C$ 119,104,670 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | C$ 0.13 | C$ 0.13 | C$ 0.11 | C$ 0.11 | -11.56% -18.64% | 0.00000131054 | C$ 2,388,774 C$ 112,798,146 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.12 | -10.65% -9.60% | 0.00000135976 | C$ 2,580,812 C$ 123,940,182 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.56% 2.06% | 0.00000145628 | C$ 1,693,629 C$ 139,010,086 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 0.13% 2.73% | 0.0000014417 | C$ 2,423,521 C$ 137,062,392 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.03% 1.27% | 0.00000146714 | C$ 7,378,640 C$ 137,047,086 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 4.61% -1.89% | 0.0000014384 | C$ 2,528,034 C$ 139,518,247 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -2.20% -9.81% | 0.00000143459 | C$ 930,994 C$ 133,768,208 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 1.18% -8.28% | 0.00000146603 | C$ 820,206 C$ 136,684,909 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 1.11% -9.05% | 0.00000148772 | C$ 1,547,779 C$ 135,633,164 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 1.22% -13.42% | 0.00000147483 | C$ 2,839,462 C$ 134,572,690 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -2.10% -11.75% | 0.00000149806 | C$ 3,279,734 C$ 132,828,385 | 0.00% 0.00% | 993,409,273 |
|