CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,836,017,052 ||| 24h vol: C$ 161,954,556,200 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 Heroes of Mavia (MAVIA)C$ 4.60
$3.36		-16.85%
9.76%		 0.0000534551C$ 71,161,951 
C$ 138,077,013 		0.04%
0.00% 		 30,000,396 
250,000,000 		$5.13
$42.71
MAVIA Heroes of Mavia =
CAD

MAVIA/AUD - A$ 5.15
MAVIA/BGN - 6.15 лв.
MAVIA/BRL - R$ 17.21
MAVIA/CAD - C$ 4.60
MAVIA/CHF - Fr. 3.08
MAVIA/CNY - CN¥ 24.38
MAVIA/CZK - Kč 79.04
MAVIA/DKK - kr. 23.45
MAVIA/EUR - € 3.14
MAVIA/GBP - £ 2.69
MAVIA/HKD - HK$ 26.34
MAVIA/HRK - kn 23.82
MAVIA/HUF - Ft 1,236.57
MAVIA/IDR - Rp 54,640
MAVIA/ILS - ₪ 12.88
MAVIA/INR - ₹ 280.59
MAVIA/JPY - ¥ 531.88
MAVIA/KRW - ₩ 4,636.28
MAVIA/MXN - Mex$ 57.73
MAVIA/MYR - RM 16.04
MAVIA/NOK - kr 37.14
MAVIA/NZD - NZ$ 5.66
MAVIA/PHP - ₱ 193.91
MAVIA/PLN - zł 13.57
MAVIA/RON - lei 15.67
MAVIA/RUB - ₽ 310.46
MAVIA/SEK - kr 36.63
MAVIA/SGD - S$ 4.58
MAVIA/THB - ฿ 124.53
MAVIA/TRY - ₺ 109.37
MAVIA/USD - $ 3.36
MAVIA/ZAR - R 63.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-04-27		C$ 4.65C$ 4.65C$ 4.38C$ 4.60-16.85%
9.76%		 0.0000534551C$ 71,161,951 
C$ 138,077,013 		0.04%
0.00%		  30,000,396 
430
2024-04-26		C$ 6.92C$ 6.92C$ 4.80C$ 4.80-16.28%
14.06%		 0.0000548533C$ 139,336,610 
C$ 143,980,021 		0.08%
0.00%		  30,000,396 
385
2024-04-25		C$ 6.13C$ 6.13C$ 5.61C$ 5.75-2.78%
42.55%		 0.0000648165C$ 84,046,462 
C$ 172,402,999 		0.04%
0.00%		  30,000,396 
387
2024-04-24		C$ 6.49C$ 6.49C$ 5.82C$ 5.82-11.80%
45.24%		 0.0000665122C$ 98,709,527 
C$ 174,726,436 		0.04%
0.01%		  30,000,396 
359
2024-04-23		C$ 6.29C$ 6.98C$ 6.29C$ 6.625.03%
62.20%		 0.000072841C$ 172,359,827 
C$ 198,606,231 		0.09%
0.01%		  30,000,396 
371
2024-04-22		C$ 5.00C$ 6.29C$ 5.00C$ 6.2925.13%
61.80%		 0.0000689105C$ 69,010,661 
C$ 188,836,987 		0.04%
0.01%		  30,000,396 
424
2024-04-21		C$ 5.10C$ 5.10C$ 4.97C$ 5.061.34%
22.51%		 0.0000565665C$ 39,774,812 
C$ 151,750,605 		0.03%
0.00%		  30,000,396 
426
2024-04-20		C$ 4.22C$ 5.02C$ 4.19C$ 5.0218.52%
19.93%		 0.0000562723C$ 42,594,479 
C$ 150,691,049 		0.03%
0.00%		  30,000,396 
452
2024-04-19		C$ 4.04C$ 4.29C$ 3.83C$ 4.254.64%
-13.76%		 0.0000478411C$ 49,128,631 
C$ 127,474,121 		0.02%
0.00%		  30,000,396 
458
2024-04-18		C$ 3.99C$ 4.08C$ 3.77C$ 4.050.02%
-39.40%		 0.000046298C$ 45,233,989 
C$ 121,547,045 		0.02%
0.00%		  30,000,396 
457
2024-04-17		C$ 4.08C$ 4.10C$ 3.83C$ 4.06-1.46%
-39.13%		 0.0000476199C$ 47,502,951 
C$ 121,657,743 		0.02%
0.00%		  30,000,396 
455
2024-04-16		C$ 3.95C$ 4.19C$ 3.78C$ 4.197.00%
-37.65%		 0.0000473633C$ 45,050,426 
C$ 125,636,298 		0.02%
0.00%		  30,000,396 
467
2024-04-15		C$ 4.36C$ 4.44C$ 3.87C$ 3.90-5.25%
-48.27%		 0.0000447454C$ 88,306,941 
C$ 117,031,455 		0.03%
0.00%		  30,000,396 
450
2024-04-14		C$ 4.16C$ 4.28C$ 3.93C$ 4.129.77%
-41.65%		 0.0000469522C$ 77,728,733 
C$ 123,651,567 		0.02%
0.00%		  30,000,396 
457
2024-04-13		C$ 5.00C$ 5.07C$ 3.75C$ 3.75-23.68%
-46.29%		 0.0000433378C$ 115,876,803 
C$ 112,646,709 		0.03%
0.00%		  30,000,396 
438
2024-04-12		C$ 6.60C$ 6.73C$ 4.80C$ 4.87-27.34%
-29.32%		 0.0000531241C$ 98,962,638 
C$ 146,231,013 		0.03%
0.00%		  30,000,396 
383
2024-04-11		C$ 6.58C$ 6.78C$ 6.56C$ 6.620.28%
-5.56%		 0.0000688749C$ 77,470,044 
C$ 198,546,155 		0.04%
0.01%		  30,000,396 
386
2024-04-10		C$ 6.54C$ 6.57C$ 6.32C$ 6.54-1.08%
-9.42%		 0.0000683733C$ 47,793,876 
C$ 196,303,968 		0.02%
0.01%		  30,000,396 
391
2024-04-09		C$ 7.35C$ 7.35C$ 6.57C$ 6.61-11.23%
-7.83%		 0.000070275C$ 60,489,066 
C$ 198,243,353 		0.02%
0.01%		  30,000,396 
364
2024-04-08		C$ 7.05C$ 7.46C$ 6.90C$ 7.466.59%
-6.04%		 0.0000764338C$ 39,741,922 
C$ 223,891,139 		0.02%
0.01%		  30,000,396 
370
2024-04-07		C$ 6.94C$ 7.09C$ 6.94C$ 6.971.03%
-18.41%		 0.0000742382C$ 25,547,892 
C$ 209,051,067 		0.02%
0.01%		  30,000,396 
364
2024-04-06		C$ 6.73C$ 6.99C$ 6.73C$ 6.972.82%
-14.93%		 0.0000742142C$ 30,561,165 
C$ 208,959,679 		0.02%
0.01%		  30,000,396 
363
2024-04-05		C$ 7.02C$ 7.02C$ 6.50C$ 6.81-2.39%
-15.65%		 0.0000742142C$ 65,540,641 
C$ 204,328,966 		0.03%
0.01%		  30,000,396 
367
2024-04-04		C$ 7.16C$ 7.30C$ 6.92C$ 6.92-3.81%
-16.79%		 0.0000753794C$ 55,173,234 
C$ 207,714,471 		0.02%
0.01%		  30,000,396 
358
2024-04-03		C$ 7.13C$ 7.39C$ 7.05C$ 7.05-2.66%
-12.34%		 0.0000789456C$ 50,834,362 
C$ 211,392,227 		0.02%
0.01%		  30,000,396 
354
2024-04-02		C$ 7.82C$ 7.82C$ 7.13C$ 7.16-9.12%
-20.07%		 0.0000803366C$ 70,293,162 
C$ 214,939,246 		0.02%
0.01%		  30,000,396 
344
2024-04-01		C$ 8.57C$ 8.57C$ 7.70C$ 7.91-6.96%
-10.31%		 0.0000837657C$ 69,348,554 
C$ 237,214,222 		0.03%
0.01%		  30,000,396 
341
2024-03-31		C$ 8.17C$ 8.61C$ 8.13C$ 8.514.31%
1.09%		 0.0000885648C$ 48,814,444 
C$ 255,306,107 		0.03%
0.01%		  30,000,396 
350
2024-03-30		C$ 8.22C$ 8.42C$ 8.09C$ 8.16-0.56%
-2.88%		 0.0000863806C$ 56,486,503 
C$ 244,766,886 		0.03%
0.01%		  30,000,396 
347
2024-03-29		C$ 8.39C$ 8.39C$ 8.10C$ 8.20-1.56%
-1.03%		 0.0000867811C$ 48,379,385 
C$ 246,083,907 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s