Top CryptoCurrencies 2024 Market cap: C$ 3,499,428,599,142 ||| 24h vol: C$ 135,648,751,951 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | HELLO Labs (HELLO) | C$ 0.13 $0.10 | 0.18% -33.53% | 0.00000184321 | C$ 3,972,783 C$ 82,143,758 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-02-15 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 0.18% -33.53% | 0.00000184321 | C$ 3,972,783 C$ 82,143,758 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 1.16% -28.83% | 0.00000187462 | C$ 4,226,411 C$ 83,113,019 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 4.67% -38.82% | 0.00000193736 | C$ 5,105,278 C$ 81,493,354 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | C$ 0.12 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 10.06% -39.49% | 0.00000190127 | C$ 8,785,874 C$ 80,448,652 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -6.87% -39.91% | 0.00000188897 | C$ 5,103,435 C$ 77,516,232 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.12 | -1.35% -41.18% | 0.00000188607 | C$ 9,111,149 C$ 76,336,117 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | C$ 0.16 | C$ 0.17 | C$ 0.13 | C$ 0.13 | -22.54% -40.76% | 0.00000197688 | C$ 15,122,591 C$ 79,322,112 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | C$ 0.19 | C$ 0.20 | C$ 0.16 | C$ 0.16 | -11.62% 1.20% | 0.00000266168 | C$ 6,651,168 C$ 102,335,448 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | C$ 0.21 | C$ 0.21 | C$ 0.18 | C$ 0.18 | -13.05% 21.13% | 0.00000309015 | C$ 5,903,297 C$ 116,039,765 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.21 | 0.88% 29.28% | 0.00000365942 | C$ 4,696,857 C$ 134,758,745 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 1.56% 27.46% | 0.00000369716 | C$ 5,019,086 C$ 133,060,061 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -2.15% 22.74% | 0.00000361672 | C$ 4,886,821 C$ 130,712,229 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | C$ 0.22 | C$ 0.24 | C$ 0.20 | C$ 0.20 | -5.42% 18.96% | 0.00000350117 | C$ 5,975,817 C$ 128,002,809 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | C$ 0.16 | C$ 0.22 | C$ 0.16 | C$ 0.21 | 32.31% 24.06% | 0.00000365505 | C$ 10,179,731 C$ 133,002,476 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 5.79% 5.94% | 0.00000277623 | C$ 4,107,278 C$ 100,920,095 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -7.74% -6.18% | 0.00000264368 | C$ 3,797,946 C$ 95,365,416 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -0.21% 0.64% | 0.00000281748 | C$ 3,986,027 C$ 103,256,975 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -2.34% -4.94% | 0.00000283709 | C$ 3,685,911 C$ 103,847,774 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | -1.27% -12.50% | 0.00000297752 | C$ 3,516,303 C$ 106,118,528 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 0.04% -11.74% | 0.0000030177 | C$ 3,858,611 C$ 107,950,636 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | C$ 0.15 | C$ 0.18 | C$ 0.15 | C$ 0.17 | 12.99% -7.91% | 0.00000303512 | C$ 4,273,305 C$ 107,992,716 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.32% -20.69% | 0.00000281677 | C$ 5,005,143 C$ 95,950,323 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | C$ 0.17 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -1.03% -22.68% | 0.00000301476 | C$ 4,325,059 C$ 102,076,582 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.16 | -6.55% -27.94% | 0.00000306678 | C$ 5,090,082 C$ 102,127,550 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -9.28% -18.95% | 0.00000323133 | C$ 3,836,282 C$ 109,046,662 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.19 | -1.56% -7.80% | 0.00000341078 | C$ 4,049,159 C$ 120,496,783 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 4.49% -9.68% | 0.00000346577 | C$ 3,561,445 C$ 122,714,365 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.19 | -2.69% -10.36% | 0.00000331177 | C$ 5,104,512 C$ 117,409,206 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | C$ 0.21 | C$ 0.21 | C$ 0.19 | C$ 0.19 | -8.67% -18.37% | 0.00000343546 | C$ 4,303,692 C$ 120,776,198 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -6.92% -11.53% | 0.00000364244 | C$ 3,448,769 C$ 132,126,678 | 0.00% 0.01% | 630,523,787 |
|