Top CryptoCurrencies 2024 Market cap: C$ 3,190,424,853,765 ||| 24h vol: C$ 256,405,876,645 ||| crypto assets: 699
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.88 MOBILE/IDR - Rp 39 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.38 MOBILE/KRW - ₩ 3.33 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.23 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 267 2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.15% 29.83% | 0.0000000419873 | C$ 9,700,615 C$ 273,013,477 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.60% 26.48% | 0.0000000434675 | C$ 12,777,856 C$ 284,982,727 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.75% 15.60% | 0.0000000411504 | C$ 14,473,985 C$ 278,446,065 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.11% 30.47% | 0.0000000458744 | C$ 33,174,177 C$ 328,912,355 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.40% 31.17% | 0.0000000467441 | C$ 40,109,162 C$ 334,606,605 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 34.19% 27.99% | 0.0000000471495 | C$ 37,025,844 C$ 335,415,376 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.04% 5.96% | 0.0000000346311 | C$ 15,034,988 C$ 249,252,988 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.40% -2.14% | 0.0000000311334 | C$ 5,959,177 C$ 227,070,211 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.75% -9.01% | 0.0000000306217 | C$ 6,327,927 C$ 220,577,112 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.26% -1.48% | 0.0000000320672 | C$ 3,392,852 C$ 239,746,431 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.35% -0.57% | 0.0000000335947 | C$ 3,878,454 C$ 252,432,634 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.83% 5.20% | 0.0000000349805 | C$ 4,108,246 C$ 257,317,990 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.46% 9.77% | 0.0000000358881 | C$ 3,920,547 C$ 263,521,869 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.69% -16.61% | 0.0000000325311 | C$ 5,430,049 C$ 237,680,621 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.75% -29.56% | 0.0000000323566 | C$ 6,606,833 C$ 232,926,397 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.09% -29.06% | 0.0000000349937 | C$ 6,281,133 C$ 245,140,443 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.80% -27.66% | 0.0000000334318 | C$ 9,172,515 C$ 243,168,299 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.38% -28.00% | 0.0000000354992 | C$ 11,813,225 C$ 254,593,189 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.80% -30.62% | 0.0000000338125 | C$ 7,291,093 C$ 244,171,193 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.84% -39.83% | 0.0000000303722 | C$ 9,487,172 C$ 216,471,845 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -14.41% -19.42% | 0.0000000376747 | C$ 8,768,227 C$ 284,362,028 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.59% -9.49% | 0.0000000417488 | C$ 6,030,707 C$ 330,002,812 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.14% -3.50% | 0.0000000431082 | C$ 7,470,396 C$ 339,372,128 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.25% -9.22% | 0.0000000427556 | C$ 7,521,111 C$ 330,722,840 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.29% -12.87% | 0.0000000433501 | C$ 7,289,241 C$ 348,188,962 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.18% -19.79% | 0.000000044968 | C$ 9,333,371 C$ 347,217,955 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.31% -15.21% | 0.0000000461334 | C$ 12,128,439 C$ 356,175,899 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.55% -19.69% | 0.000000046203 | C$ 14,134,144 C$ 348,808,193 | 0.01% 0.01% | 82,262,267,398 | 259 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.79% -20.10% | 0.0000000476755 | C$ 11,669,692 C$ 360,232,786 | 0.00% 0.01% | 82,262,267,398 | 264 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.75% -24.68% | 0.0000000470357 | C$ 10,974,236 C$ 345,352,480 | 0.00% 0.01% | 82,262,267,398 |
|