CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
437 Hegic (HEGIC)C$ 0.29
$0.23
-4.62963%
-11.8827%
 0.00000374033C$ 5,991,684 
C$ 123,236,470 
0.00%
0.00%
 425,355,246 
3,012,009,888 
$5.27
$37.35
HEGIC Hegic =
CAD

HEGIC/AUD - A$ 0.30
HEGIC/BGN - 0.38 лв.
HEGIC/BRL - R$ 1.29
HEGIC/CAD - C$ 0.29
HEGIC/CHF - Fr. 0.21
HEGIC/CNY - CN¥ 1.51
HEGIC/CZK - 5.01
HEGIC/DKK - kr. 1.44
HEGIC/EUR - 0.19
HEGIC/GBP - £ 0.17
HEGIC/HKD - HK$ 1.80
HEGIC/HRK - kn 1.46
HEGIC/HUF - Ft 69.89
HEGIC/IDR - Rp 3,366
HEGIC/ILS - 0.76
HEGIC/INR - 17.27
HEGIC/JPY - ¥ 25.21
HEGIC/KRW - 258.46
HEGIC/MXN - Mex$ 4.61
HEGIC/MYR - RM 0.96
HEGIC/NOK - kr 1.94
HEGIC/NZD - NZ$ 0.32
HEGIC/PHP - 11.20
HEGIC/PLN - 0.88
HEGIC/RON - lei 0.95
HEGIC/RUB - 17.55
HEGIC/SEK - kr 1.96
HEGIC/SGD - S$ 0.31
HEGIC/THB - ฿ 7.22
HEGIC/TRY - 1.87
HEGIC/USD - $ 0.23
HEGIC/ZAR - R 3.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
437
2021-04-16
C$ 0.28C$ 0.29C$ 0.28C$ 0.29-4.62963%
-11.8827%
 0.00000374033C$ 5,991,684 
C$ 123,236,470 
0.00%
0.00%
 425,355,246 
438
2021-04-12
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-3.69425%
-3.0412%
 0.00000379006C$ 5,839,138 
C$ 121,649,416 
0.00%
0.00%
 425,355,246 
432
2021-04-11
C$ 0.29C$ 0.29C$ 0.29C$ 0.29-13.9167%
-3.19352%
 0.00000382808C$ 7,765,693 
C$ 122,123,362 
0.00%
0.00%
 425,355,246 
429
2021-04-10
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-11.0787%
-0.660745%
 0.00000396096C$ 7,094,685 
C$ 124,938,417 
0.00%
0.00%
 425,355,246 
421
2021-04-09
C$ 0.30C$ 0.30C$ 0.30C$ 0.301.43404%
-6.00836%
 0.00000410912C$ 3,952,465 
C$ 126,736,681 
0.00%
0.00%
 425,355,246 
411
2021-04-07
C$ 0.30C$ 0.30C$ 0.29C$ 0.29-0.674822%
-13.5733%
 0.00000408803C$ 5,650,455 
C$ 123,412,786 
0.00%
0.00%
 425,355,246 
429
2021-04-06
C$ 0.29C$ 0.29C$ 0.29C$ 0.291.95011%
-8.99886%
 0.00000393511C$ 5,263,110 
C$ 124,108,855 
0.00%
0.00%
 425,355,246 
431
2021-04-05
C$ 0.29C$ 0.29C$ 0.29C$ 0.29-0.235195%
-1.97222%
 0.00000397185C$ 5,966,641 
C$ 123,490,422 
0.00%
0.00%
 425,355,246 
422
2021-04-04
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-5.56356%
0.0248429%
 0.00000411519C$ 4,036,616 
C$ 129,183,729 
0.00%
0.00%
 425,355,246 
396
2021-04-02
C$ 0.32C$ 0.32C$ 0.32C$ 0.32-3.55197%
12.2518%
 0.00000422994C$ 4,049,772 
C$ 135,451,528 
0.00%
0.01%
 425,355,246 
368
2021-03-31
C$ 0.32C$ 0.33C$ 0.32C$ 0.333.94473%
11.4298%
 0.00000445038C$ 4,689,736 
C$ 141,561,544 
0.00%
0.01%
 425,355,246 
376
2021-03-30
C$ 0.32C$ 0.33C$ 0.32C$ 0.332.67072%
10.7354%
 0.00000440192C$ 3,146,702 
C$ 139,247,837 
0.00%
0.01%
 425,355,246 
359
2021-03-29
C$ 0.30C$ 0.33C$ 0.30C$ 0.339.50295%
-0.514836%
 0.0000045852C$ 4,517,492 
C$ 141,704,496 
0.00%
0.01%
 425,355,246 
374
2021-03-28
C$ 0.31C$ 0.31C$ 0.30C$ 0.30-3.91528%
-13.4844%
 0.00000425028C$ 2,936,786 
C$ 126,413,374 
0.00%
0.01%
 425,355,246 
366
2021-03-27
C$ 0.30C$ 0.30C$ 0.30C$ 0.3010.8577%
-18.5054%
 0.00000438112C$ 3,188,271 
C$ 129,275,001 
0.00%
0.01%
 425,355,246 
363
2021-03-26
C$ 0.28C$ 0.30C$ 0.28C$ 0.306.92015%
-26.7694%
 0.00000438862C$ 3,167,014 
C$ 127,105,855 
0.00%
0.01%
 425,355,246 
365
2021-03-25
C$ 0.27C$ 0.27C$ 0.27C$ 0.27-6.50981%
-24.3034%
 0.00000420703C$ 4,640,875 
C$ 116,923,800 
0.00%
0.01%
 425,355,246 
368
2021-03-24
C$ 0.30C$ 0.30C$ 0.29C$ 0.30-1.18403%
-1.57427%
 0.00000421655C$ 4,617,170 
C$ 126,598,272 
0.00%
0.01%
 425,355,246 
346
2021-03-23
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-8.70389%
-0.938392%
 0.00000433271C$ 3,961,771 
C$ 128,217,312 
0.00%
0.01%
 425,355,246 
342
2021-03-22
C$ 0.34C$ 0.34C$ 0.33C$ 0.33-3.68365%
7.29779%
 0.00000465436C$ 5,467,436 
C$ 140,855,923 
0.00%
0.01%
 425,355,246 
323
2021-03-21
C$ 0.35C$ 0.35C$ 0.35C$ 0.35-11.5391%
10.2733%
 0.00000486339C$ 4,911,262 
C$ 148,447,667 
0.00%
0.01%
 425,355,246 
340
2021-03-20
C$ 0.37C$ 0.39C$ 0.36C$ 0.36-8.09046%
12.1959%
 0.00000485745C$ 5,528,972 
C$ 137,537,275 
0.00%
0.01%
 384,235,246 
307
2021-03-19
C$ 0.39C$ 0.39C$ 0.39C$ 0.3921.658%
29.2628%
 0.00000542668C$ 17,015,021 
C$ 150,237,204 
0.01%
0.01%
 384,235,246 
325
2021-03-18
C$ 0.32C$ 0.36C$ 0.32C$ 0.3615.7796%
14.9375%
 0.00000503854C$ 8,060,632 
C$ 137,481,149 
0.00%
0.01%
 384,235,246 
348
2021-03-17
C$ 0.30C$ 0.30C$ 0.30C$ 0.300.0592065%
-11.2813%
 0.00000440478C$ 5,010,992 
C$ 115,298,018 
0.00%
0.00%
 384,235,246 
347
2021-03-16
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-1.61747%
-2.89841%
 0.00000437287C$ 3,654,987 
C$ 116,272,024 
0.00%
0.01%
 384,235,246 
334
2021-03-15
C$ 0.32C$ 0.32C$ 0.31C$ 0.31-3.11805%
0.233909%
 0.00000433986C$ 5,145,632 
C$ 118,474,630 
0.00%
0.01%
 384,235,246 
327
2021-03-14
C$ 0.32C$ 0.32C$ 0.32C$ 0.3212.8225%
-0.52341%
 0.00000422073C$ 6,686,636 
C$ 123,180,554 
0.00%
0.01%
 384,235,246 
330
2021-03-13
C$ 0.29C$ 0.31C$ 0.29C$ 0.319.42066%
-2.40145%
 0.0000041826C$ 6,365,095 
C$ 120,633,551 
0.00%
0.01%
 384,235,246 
320
2021-03-12
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-6.88783%
-0.643329%
 0.00000421058C$ 4,562,953 
C$ 115,129,634 
0.00%
0.01%
 384,235,246