CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,431,812,148,621 ||| 24h vol: C$ 171,176,438,559 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)C$ 0.14
$0.10		20.82%
23.45%		 0.00000163892C$ 3,370,099 
C$ 140,764,765 		0.00%
0.00% 		 999,798,155 $5.22
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
CAD

BITCOIN/AUD - A$ 0.16
BITCOIN/BGN - 0.19 лв.
BITCOIN/BRL - R$ 0.53
BITCOIN/CAD - C$ 0.14
BITCOIN/CHF - Fr. 0.09
BITCOIN/CNY - CN¥ 0.74
BITCOIN/CZK - Kč 2.38
BITCOIN/DKK - kr. 0.71
BITCOIN/EUR - € 0.10
BITCOIN/GBP - £ 0.08
BITCOIN/HKD - HK$ 0.80
BITCOIN/HRK - kn 0.73
BITCOIN/HUF - Ft 37.04
BITCOIN/IDR - Rp 1,652
BITCOIN/ILS - ₪ 0.38
BITCOIN/INR - ₹ 8.59
BITCOIN/JPY - ¥ 16.02
BITCOIN/KRW - ₩ 140.77
BITCOIN/MXN - Mex$ 1.73
BITCOIN/MYR - RM 0.49
BITCOIN/NOK - kr 1.12
BITCOIN/NZD - NZ$ 0.17
BITCOIN/PHP - ₱ 5.90
BITCOIN/PLN - zł 0.41
BITCOIN/RON - lei 0.47
BITCOIN/RUB - ₽ 9.43
BITCOIN/SEK - kr 1.12
BITCOIN/SGD - S$ 0.14
BITCOIN/THB - ฿ 3.78
BITCOIN/TRY - ₺ 3.32
BITCOIN/USD - $ 0.10
BITCOIN/ZAR - R 1.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-05-10		C$ 0.12C$ 0.14C$ 0.12C$ 0.1420.82%
23.45%		 0.00000163892C$ 3,370,099 
C$ 140,764,765 		0.00%
0.00%		  999,798,155 
481
2024-05-09		C$ 0.12C$ 0.12C$ 0.12C$ 0.12-1.80%
8.10%		 0.00000135686C$ 2,243,863 
C$ 117,880,107 		0.00%
0.00%		  999,798,155 
472
2024-05-08		C$ 0.12C$ 0.13C$ 0.11C$ 0.12-1.51%
3.69%		 0.00000142887C$ 3,304,293 
C$ 120,291,024 		0.00%
0.00%		  999,798,155 
470
2024-05-07		C$ 0.11C$ 0.12C$ 0.11C$ 0.1210.23%
-1.53%		 0.00000141494C$ 2,468,247 
C$ 121,595,930 		0.00%
0.00%		  999,798,155 
496
2024-05-06		C$ 0.11C$ 0.11C$ 0.11C$ 0.112.61%
-11.32%		 0.00000126535C$ 2,245,852 
C$ 110,005,700 		0.00%
0.00%		  999,798,155 
499
2024-05-05		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-2.94%
-23.95%		 0.00000122803C$ 2,885,290 
C$ 107,097,475 		0.00%
0.00%		  999,798,155 
488
2024-05-04		C$ 0.11C$ 0.12C$ 0.11C$ 0.11-1.59%
-16.97%		 0.00000126308C$ 2,563,669 
C$ 110,363,385 		0.00%
0.00%		  999,798,155 
483
2024-05-03		C$ 0.11C$ 0.11C$ 0.11C$ 0.113.72%
-5.81%		 0.00000131092C$ 3,373,923 
C$ 112,568,054 		0.00%
0.00%		  999,798,155 
484
2024-05-02		C$ 0.12C$ 0.12C$ 0.11C$ 0.11-5.67%
-3.35%		 0.00000133907C$ 2,633,353 
C$ 108,956,506 		0.00%
0.00%		  999,798,155 
456
2024-05-01		C$ 0.12C$ 0.12C$ 0.10C$ 0.12-0.41%
-17.87%		 0.00000146105C$ 5,375,442 
C$ 116,420,617 		0.00%
0.00%		  999,798,155 
454
2024-04-30		C$ 0.14C$ 0.14C$ 0.11C$ 0.12-6.41%
-18.38%		 0.00000141097C$ 3,091,946 
C$ 116,037,247 		0.00%
0.00%		  999,798,155 
450
2024-04-29		C$ 0.14C$ 0.14C$ 0.12C$ 0.13-9.66%
-0.59%		 0.00000143809C$ 2,749,893 
C$ 125,316,056 		0.00%
0.00%		  999,798,155 
437
2024-04-28		C$ 0.14C$ 0.15C$ 0.13C$ 0.146.00%
20.70%		 0.00000162054C$ 3,629,208 
C$ 140,986,742 		0.00%
0.00%		  999,798,155 
447
2024-04-27		C$ 0.12C$ 0.13C$ 0.11C$ 0.138.61%
17.05%		 0.00000152856C$ 3,022,292 
C$ 132,159,629 		0.00%
0.00%		  999,798,155 
473
2024-04-26		C$ 0.11C$ 0.12C$ 0.11C$ 0.125.35%
17.38%		 0.00000138255C$ 3,885,619 
C$ 120,938,849 		0.00%
0.00%		  999,798,155 
491
2024-04-25		C$ 0.12C$ 0.13C$ 0.12C$ 0.12-18.35%
0.44%		 0.00000129839C$ 6,351,350 
C$ 115,093,326 		0.00%
0.00%		  999,798,155 
440
2024-04-24		C$ 0.16C$ 0.16C$ 0.14C$ 0.14-6.91%
43.88%		 0.0000015607C$ 6,217,647 
C$ 136,634,899 		0.00%
0.00%		  999,798,155 
434
2024-04-23		C$ 0.13C$ 0.15C$ 0.12C$ 0.1516.31%
51.98%		 0.00000161969C$ 4,277,527 
C$ 147,175,442 		0.00%
0.00%		  999,798,155 
471
2024-04-22		C$ 0.12C$ 0.13C$ 0.12C$ 0.137.93%
35.10%		 0.00000138476C$ 3,288,009 
C$ 126,462,467 		0.00%
0.00%		  999,798,155 
485
2024-04-21		C$ 0.12C$ 0.12C$ 0.12C$ 0.123.81%
16.19%		 0.0000013179C$ 3,081,525 
C$ 117,825,765 		0.00%
0.00%		  999,798,155 
497
2024-04-20		C$ 0.11C$ 0.11C$ 0.10C$ 0.114.59%
13.58%		 0.00000124814C$ 2,261,462 
C$ 111,389,147 		0.00%
0.00%		  999,798,155 
498
2024-04-19		C$ 0.12C$ 0.12C$ 0.10C$ 0.10-9.85%
-5.81%		 0.0000011718C$ 2,285,865 
C$ 104,054,449 		0.00%
0.00%		  999,798,155 
475
2024-04-18		C$ 0.10C$ 0.12C$ 0.10C$ 0.1220.69%
-4.05%		 0.00000131526C$ 2,363,675 
C$ 115,074,703 		0.00%
0.00%		  999,798,155 
491
2024-04-17		C$ 0.10C$ 0.10C$ 0.10C$ 0.1011.66%
-15.79%		 0.00000117228C$ 2,076,450 
C$ 103,388,148 		0.00%
0.00%		  999,798,155 
495
2024-04-15		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-3.26%
-34.53%		 0.00000117687C$ 2,325,170 
C$ 104,499,793 		0.00%
0.00%		  999,798,155 
494
2024-04-14		C$ 0.10C$ 0.11C$ 0.10C$ 0.1011.95%
-19.91%		 0.00000115305C$ 2,246,102 
C$ 101,199,175 		0.00%
0.00%		  999,798,155 
497
2024-04-13		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-6.82%
-16.59%		 0.00000112929C$ 2,419,742 
C$ 103,901,684 		0.00%
0.00%		  999,798,155 
496
2024-04-12		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-9.06%
-7.90%		 0.00000118636C$ 3,121,077 
C$ 108,830,437 		0.00%
0.00%		  999,798,155 
500
2024-04-11		C$ 0.13C$ 0.13C$ 0.13C$ 0.135.51%
-1.17%		 0.00000130565C$ 3,780,271 
C$ 126,120,419 		0.00%
0.00%		  999,798,155 
491
2024-04-10		C$ 0.13C$ 0.13C$ 0.12C$ 0.136.95%
3.03%		 0.00000137926C$ 3,453,362 
C$ 131,969,892 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0255 s