CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,414,090,042,279 ||| 24h vol: C$ 168,702,097,952 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 GuildFi (GF)C$ 0.54
$0.39		-0.78%
18.93%		 0.00000625912C$ 656,390 
C$ 494,302,615 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.35
$20.02
GF GuildFi =
CAD

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.26
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 144.88
GF/IDR - Rp 6,402
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.87
GF/JPY - ¥ 62.32
GF/KRW - ₩ 543.20
GF/MXN - Mex$ 6.76
GF/MYR - RM 1.88
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.72
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.37
GF/SEK - kr 4.29
GF/SGD - S$ 0.54
GF/THB - ฿ 14.59
GF/TRY - ₺ 12.81
GF/USD - $ 0.39
GF/ZAR - R 7.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-27		C$ 0.54C$ 0.54C$ 0.54C$ 0.54-0.78%
18.93%		 0.00000625912C$ 656,390 
C$ 494,302,615 		0.00%
0.01%		  916,666,666 
178
2024-04-26		C$ 0.55C$ 0.55C$ 0.54C$ 0.54-2.44%
22.22%		 0.00000619095C$ 624,019 
C$ 496,525,336 		0.00%
0.01%		  916,666,666 
230
2024-04-25		C$ 0.53C$ 0.56C$ 0.48C$ 0.566.13%
29.81%		 0.00000627807C$ 4,433,132 
C$ 426,395,682 		0.00%
0.01%		  766,045,619 
234
2024-04-24		C$ 0.55C$ 0.60C$ 0.52C$ 0.52-10.48%
19.64%		 0.00000591784C$ 6,989,701 
C$ 396,961,100 		0.00%
0.01%		  766,045,619 
252
2024-04-23		C$ 0.51C$ 0.59C$ 0.48C$ 0.5814.04%
30.35%		 0.00000640514C$ 10,881,667 
C$ 342,215,706 		0.01%
0.01%		  587,870,634 
284
2024-04-22		C$ 0.53C$ 0.54C$ 0.51C$ 0.51-3.93%
4.94%		 0.00000556768C$ 6,165,385 
C$ 298,971,945 		0.00%
0.01%		  587,870,634 
260
2024-04-21		C$ 0.54C$ 0.54C$ 0.52C$ 0.53-2.27%
16.63%		 0.00000595263C$ 5,018,267 
C$ 312,920,826 		0.00%
0.01%		  587,870,634 
260
2024-04-20		C$ 0.44C$ 0.55C$ 0.44C$ 0.5421.25%
12.67%		 0.00000604952C$ 10,281,618 
C$ 317,445,050 		0.01%
0.01%		  587,870,634 
290
2024-04-19		C$ 0.43C$ 0.46C$ 0.42C$ 0.453.58%
-2.14%		 0.00000503748C$ 6,061,472 
C$ 263,020,185 		0.00%
0.01%		  587,870,634 
293
2024-04-18		C$ 0.43C$ 0.45C$ 0.43C$ 0.43-2.39%
-25.51%		 0.00000491799C$ 4,857,690 
C$ 253,002,390 		0.00%
0.01%		  587,870,634 
284
2024-04-17		C$ 0.45C$ 0.45C$ 0.43C$ 0.44-2.76%
-27.27%		 0.00000514359C$ 4,972,298 
C$ 257,497,336 		0.00%
0.01%		  587,870,634 
278
2024-04-16		C$ 0.48C$ 0.48C$ 0.43C$ 0.45-6.81%
-21.97%		 0.00000513866C$ 4,994,538 
C$ 267,102,459 		0.00%
0.01%		  587,870,634 
261
2024-04-15		C$ 0.48C$ 0.53C$ 0.47C$ 0.496.78%
-24.79%		 0.00000557414C$ 6,441,480 
C$ 285,684,834 		0.00%
0.01%		  587,870,634 
277
2024-04-14		C$ 0.48C$ 0.48C$ 0.43C$ 0.461.36%
-24.98%		 0.00000519007C$ 8,498,606 
C$ 267,837,294 		0.00%
0.01%		  587,870,634 
259
2024-04-13		C$ 0.46C$ 0.52C$ 0.44C$ 0.45-0.87%
-25.69%		 0.00000518802C$ 8,386,486 
C$ 264,245,825 		0.00%
0.01%		  587,870,634 
296
2024-04-12		C$ 0.58C$ 0.58C$ 0.44C$ 0.46-20.53%
-25.65%		 0.00000498567C$ 7,483,671 
C$ 268,921,920 		0.00%
0.01%		  587,870,634 
279
2024-04-11		C$ 0.59C$ 0.59C$ 0.57C$ 0.58-3.49%
-8.10%		 0.00000599131C$ 3,835,799 
C$ 338,438,597 		0.00%
0.01%		  587,874,688 
279
2024-04-10		C$ 0.57C$ 0.59C$ 0.57C$ 0.593.09%
5.25%		 0.00000618019C$ 4,592,251 
C$ 347,697,858 		0.00%
0.01%		  587,874,688 
289
2024-04-09		C$ 0.63C$ 0.63C$ 0.57C$ 0.57-10.19%
0.64%		 0.0000060922C$ 5,679,514 
C$ 336,761,223 		0.00%
0.01%		  587,864,688 
265
2024-04-08		C$ 0.60C$ 0.64C$ 0.59C$ 0.646.53%
2.60%		 0.00000651379C$ 8,580,660 
C$ 373,882,874 		0.00%
0.01%		  587,864,688 
272
2024-04-07		C$ 0.60C$ 0.61C$ 0.60C$ 0.600.39%
-13.28%		 0.00000638286C$ 4,453,044 
C$ 352,201,034 		0.00%
0.01%		  587,864,688 
268
2024-04-06		C$ 0.61C$ 0.61C$ 0.60C$ 0.60-1.39%
-14.56%		 0.00000639068C$ 3,517,871 
C$ 352,592,306 		0.00%
0.01%		  587,864,688 
260
2024-04-05		C$ 0.62C$ 0.64C$ 0.59C$ 0.61-1.59%
-15.54%		 0.00000662023C$ 7,751,744 
C$ 357,162,877 		0.00%
0.01%		  587,864,688 
257
2024-04-04		C$ 0.56C$ 0.64C$ 0.54C$ 0.6210.54%
-16.83%		 0.00000673845C$ 10,821,450 
C$ 363,851,789 		0.00%
0.01%		  587,864,688 
281
2024-04-03		C$ 0.57C$ 0.58C$ 0.55C$ 0.55-4.09%
-29.35%		 0.00000615809C$ 7,442,609 
C$ 323,115,441 		0.00%
0.01%		  587,864,687 
274
2024-04-02		C$ 0.60C$ 0.60C$ 0.56C$ 0.57-8.41%
-31.22%		 0.00000637871C$ 6,799,126 
C$ 334,415,897 		0.00%
0.01%		  587,866,442 
272
2024-04-01		C$ 0.70C$ 0.70C$ 0.61C$ 0.62-10.16%
-29.94%		 0.00000654146C$ 8,764,478 
C$ 362,995,097 		0.00%
0.01%		  587,866,442 
260
2024-03-31		C$ 0.72C$ 0.72C$ 0.69C$ 0.69-1.69%
-8.42%		 0.00000715755C$ 5,492,251 
C$ 398,695,161 		0.00%
0.01%		  579,699,775 
253
2024-03-30		C$ 0.72C$ 0.73C$ 0.70C$ 0.70-3.16%
2.67%		 0.00000740685C$ 7,212,430 
C$ 405,551,922 		0.00%
0.01%		  579,700,046 
251
2024-03-29		C$ 0.74C$ 0.77C$ 0.72C$ 0.72-2.95%
20.74%		 0.00000765141C$ 6,900,272 
C$ 419,252,640 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s