|
Top CryptoCurrencies 2024 Market cap: C$ 3,266,467,539,073 ||| 24h vol: C$ 205,136,697,322 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 469 | 2024-04-26
463 | 2024-04-27 | +6
475 | 2024-04-28 | -12
471 | 2024-04-29 | +4
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
498 | 2024-05-02 |
-29 |  Grok (GROK) | C$ 0.02
$0.01 | 2.52%
37.33% | 0.000000197962 | C$ 22,061,885
C$ 101,935,014 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $3.77
$3.94 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.06
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.28
GROK/DKK - kr. 0.08
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.09
GROK/HRK - kn 0.08
GROK/HUF - Ft 4.27
GROK/IDR - Rp 190
GROK/ILS - ₪ 0.04
GROK/INR - ₹ 0.98
GROK/JPY - ¥ 1.83
GROK/KRW - ₩ 16.17
GROK/MXN - Mex$ 0.20
GROK/MYR - RM 0.06
GROK/NOK - kr 0.13
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.68
GROK/PLN - zł 0.05
GROK/RON - lei 0.05
GROK/RUB - ₽ 1.10
GROK/SEK - kr 0.13
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.43
GROK/TRY - ₺ 0.38
GROK/USD - $ 0.01
GROK/ZAR - R 0.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-05-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.52%
37.33% | 0.000000197962 | C$ 22,061,885
C$ 101,935,014 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -16.95%
15.33% | 0.000000188957 | C$ 43,625,275
C$ 98,491,774 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.99%
26.47% | 0.000000210125 | C$ 57,745,489
C$ 115,758,759 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.86%
36.59% | 0.000000216013 | C$ 69,171,857
C$ 118,810,294 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 72.13%
56.42% | 0.000000227663 | C$ 130,578,501
C$ 124,441,310 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 8.27%
-30.78% | 0.0000002118 | C$ 27,222,748
C$ 120,802,353 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -11.63%
-17.47% | 0.000000204963 | C$ 20,681,871
C$ 122,289,697 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.62%
8.77% | 0.000000228228 | C$ 16,617,640
C$ 138,614,563 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.04%
5.23% | 0.000000230762 | C$ 30,055,339
C$ 137,765,792 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -4.40%
24.35% | 0.00000024244 | C$ 32,386,884
C$ 144,844,663 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.19%
14.80% | 0.000000249565 | C$ 28,315,455
C$ 151,755,391 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -7.63%
20.35% | 0.000000274381 | C$ 55,038,602
C$ 162,298,156 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 16.64%
48.22% | 0.00000028774 | C$ 46,528,781
C$ 173,491,125 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 15.22%
2.28% | 0.000000242861 | C$ 36,695,010
C$ 145,798,635 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.28%
-27.26% | 0.000000221351 | C$ 14,422,535
C$ 126,887,970 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 12.32%
-12.19% | 0.000000236111 | C$ 16,186,887
C$ 131,720,353 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -11.76%
-37.71% | 0.000000216053 | C$ 21,445,255
C$ 116,672,859 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.09%
-29.98% | 0.000000229461 | C$ 25,288,480
C$ 128,177,362 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 13.51%
-27.04% | 0.000000229321 | C$ 30,386,530
C$ 133,032,623 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -12.27%
-35.50% | 0.00000022783 | C$ 37,826,009
C$ 124,627,581 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -16.87%
-5.67% | 0.000000249594 | C$ 49,744,899
C$ 144,111,217 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 16.03%
85.24% | 0.000000296301 | C$ 57,480,976
C$ 172,760,464 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -18.36%
76.29% | 0.000000261757 | C$ 53,179,080
C$ 148,160,606 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.38%
111.28% | 0.000000309363 | C$ 84,770,862
C$ 182,683,623 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -0.32%
120.56% | 0.000000304087 | C$ 58,614,192
C$ 185,072,459 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.84%
86.02% | 0.00000029313 | C$ 67,716,556
C$ 183,238,740 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 23.52%
114.18% | 0.000000313658 | C$ 144,152,168
C$ 190,127,332 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s