|
Top CryptoCurrencies 2024 Market cap: C$ 3,448,574,329,383 ||| 24h vol: C$ 165,530,834,762 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 169 |  Golem (GLM) | C$ 0.53
$0.39 | -2.11%
3.30% | 0.0000060386 | C$ 9,584,038
C$ 528,334,718 | 0.01%
0.02% | 1,000,000,000 | $19.64 | |
GLM/AUD - A$ 0.59
GLM/BGN - 0.71 лв.
GLM/BRL - R$ 2.00
GLM/CAD - C$ 0.53
GLM/CHF - Fr. 0.35
GLM/CNY - CN¥ 2.80
GLM/CZK - Kč 9.07
GLM/DKK - kr. 2.69
GLM/EUR - € 0.36
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.03
GLM/HRK - kn 2.74
GLM/HUF - Ft 141.68
GLM/IDR - Rp 6,277
GLM/ILS - ₪ 1.47
GLM/INR - ₹ 32.22
GLM/JPY - ¥ 60.17
GLM/KRW - ₩ 532.21
GLM/MXN - Mex$ 6.66
GLM/MYR - RM 1.85
GLM/NOK - kr 4.24
GLM/NZD - NZ$ 0.65
GLM/PHP - ₱ 22.37
GLM/PLN - zł 1.56
GLM/RON - lei 1.80
GLM/RUB - ₽ 35.69
GLM/SEK - kr 4.21
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.32
GLM/TRY - ₺ 12.58
GLM/USD - $ 0.39
GLM/ZAR - R 7.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 169
2024-04-27 | C$ 0.52 | C$ 0.52 | C$ 0.52 | C$ 0.52 | -1.71%
3.32% | 0.00000599476 | C$ 9,578,048
C$ 522,892,903 | 0.01%
0.02% | 1,000,000,000 | 169
2024-04-26 | C$ 0.53 | C$ 0.53 | C$ 0.52 | C$ 0.53 | -2.11%
3.30% | 0.0000060386 | C$ 9,584,038
C$ 528,334,718 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-25 | C$ 0.54 | C$ 0.54 | C$ 0.52 | C$ 0.54 | -0.37%
6.34% | 0.00000610613 | C$ 15,347,396
C$ 541,375,608 | 0.01%
0.02% | 1,000,000,000 | 169
2024-04-24 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.53 | -5.47%
11.25% | 0.00000610901 | C$ 16,239,566
C$ 534,934,872 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-23 | C$ 0.58 | C$ 0.59 | C$ 0.57 | C$ 0.57 | -3.73%
13.15% | 0.00000624307 | C$ 14,794,751
C$ 567,398,150 | 0.01%
0.02% | 1,000,000,000 | 168
2024-04-22 | C$ 0.56 | C$ 0.59 | C$ 0.55 | C$ 0.58 | 5.26%
17.78% | 0.00000640011 | C$ 32,867,530
C$ 584,604,050 | 0.02%
0.02% | 1,000,000,000 | 169
2024-04-21 | C$ 0.56 | C$ 0.56 | C$ 0.54 | C$ 0.56 | 0.80%
10.47% | 0.00000624548 | C$ 16,671,013
C$ 558,482,987 | 0.01%
0.02% | 1,000,000,000 | 172
2024-04-20 | C$ 0.51 | C$ 0.55 | C$ 0.51 | C$ 0.55 | 7.42%
12.17% | 0.00000618749 | C$ 19,955,914
C$ 552,306,096 | 0.01%
0.02% | 1,000,000,000 | 173
2024-04-19 | C$ 0.51 | C$ 0.52 | C$ 0.49 | C$ 0.52 | 0.66%
-10.85% | 0.00000581233 | C$ 16,602,459
C$ 516,231,482 | 0.01%
0.02% | 1,000,000,000 | 171
2024-04-18 | C$ 0.48 | C$ 0.51 | C$ 0.47 | C$ 0.51 | 5.45%
-26.92% | 0.00000584811 | C$ 15,459,388
C$ 511,764,936 | 0.01%
0.02% | 1,000,000,000 | 174
2024-04-17 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.49 | -3.88%
-33.64% | 0.00000570991 | C$ 15,938,034
C$ 486,243,498 | 0.01%
0.01% | 1,000,000,000 | 170
2024-04-16 | C$ 0.50 | C$ 0.51 | C$ 0.48 | C$ 0.51 | 1.74%
-33.11% | 0.00000574604 | C$ 19,418,225
C$ 508,060,266 | 0.01%
0.01% | 1,000,000,000 | 174
2024-04-15 | C$ 0.53 | C$ 0.55 | C$ 0.49 | C$ 0.50 | -1.27%
-37.45% | 0.00000570901 | C$ 28,957,030
C$ 497,723,888 | 0.01%
0.01% | 1,000,000,000 | 171
2024-04-14 | C$ 0.49 | C$ 0.52 | C$ 0.47 | C$ 0.50 | 9.81%
-33.82% | 0.00000574876 | C$ 29,890,698
C$ 504,650,675 | 0.01%
0.01% | 1,000,000,000 | 167
2024-04-13 | C$ 0.58 | C$ 0.58 | C$ 0.46 | C$ 0.46 | -20.51%
-37.57% | 0.0000053042 | C$ 40,755,876
C$ 459,562,071 | 0.01%
0.01% | 1,000,000,000 | 164
2024-04-12 | C$ 0.70 | C$ 0.71 | C$ 0.54 | C$ 0.58 | -17.91%
-20.41% | 0.00000630039 | C$ 48,117,011
C$ 578,080,866 | 0.01%
0.02% | 1,000,000,000 | 159
2024-04-11 | C$ 0.71 | C$ 0.72 | C$ 0.70 | C$ 0.70 | -3.56%
-4.82% | 0.00000728438 | C$ 18,598,972
C$ 699,948,075 | 0.01%
0.02% | 1,000,000,000 | 156
2024-04-10 | C$ 0.74 | C$ 0.74 | C$ 0.70 | C$ 0.72 | -4.04%
2.92% | 0.0000075193 | C$ 36,076,160
C$ 719,603,034 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-09 | C$ 0.80 | C$ 0.80 | C$ 0.75 | C$ 0.75 | -4.87%
4.18% | 0.00000794687 | C$ 61,562,845
C$ 747,251,989 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-08 | C$ 0.77 | C$ 0.79 | C$ 0.75 | C$ 0.79 | 3.97%
1.94% | 0.00000804922 | C$ 39,975,379
C$ 785,919,646 | 0.02%
0.02% | 1,000,000,000 | 150
2024-04-07 | C$ 0.73 | C$ 0.76 | C$ 0.73 | C$ 0.75 | 3.58%
-8.97% | 0.00000801442 | C$ 27,917,934
C$ 752,263,669 | 0.02%
0.02% | 1,000,000,000 | 154
2024-04-06 | C$ 0.72 | C$ 0.73 | C$ 0.72 | C$ 0.73 | 2.19%
-7.56% | 0.0000078226 | C$ 16,550,231
C$ 734,174,639 | 0.01%
0.02% | 1,000,000,000 | 153
2024-04-05 | C$ 0.74 | C$ 0.75 | C$ 0.69 | C$ 0.72 | -0.89%
-15.01% | 0.00000782309 | C$ 57,784,934
C$ 717,949,921 | 0.02%
0.02% | 1,000,000,000 | 152
2024-04-04 | C$ 0.69 | C$ 0.74 | C$ 0.68 | C$ 0.73 | 4.29%
-8.56% | 0.00000791047 | C$ 27,487,627
C$ 726,590,243 | 0.01%
0.02% | 1,000,000,000 | 157
2024-04-03 | C$ 0.71 | C$ 0.73 | C$ 0.69 | C$ 0.69 | -5.24%
-8.42% | 0.00000774966 | C$ 37,739,541
C$ 691,698,072 | 0.01%
0.02% | 1,000,000,000 | 150
2024-04-02 | C$ 0.80 | C$ 0.80 | C$ 0.70 | C$ 0.72 | -5.28%
-2.51% | 0.00000805903 | C$ 130,703,462
C$ 718,716,849 | 0.04%
0.02% | 1,000,000,000 | 149
2024-04-01 | C$ 0.83 | C$ 0.83 | C$ 0.74 | C$ 0.77 | -6.19%
8.59% | 0.00000811705 | C$ 54,402,505
C$ 766,206,341 | 0.02%
0.02% | 1,000,000,000 | 146
2024-03-31 | C$ 0.84 | C$ 0.84 | C$ 0.80 | C$ 0.82 | 3.23%
20.91% | 0.00000850511 | C$ 100,149,187
C$ 817,246,499 | 0.06%
0.02% | 1,000,000,000 | 146
2024-03-30 | C$ 0.82 | C$ 0.83 | C$ 0.79 | C$ 0.79 | -6.53%
20.83% | 0.00000838158 | C$ 127,140,097
C$ 791,654,398 | 0.07%
0.02% | 1,000,000,000 | 142
2024-03-29 | C$ 0.79 | C$ 0.93 | C$ 0.79 | C$ 0.85 | 6.49%
39.72% | 0.00000896553 | C$ 651,379,271
C$ 847,436,150 | 0.29%
0.02% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s