CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,455,698,622,680 ||| 24h vol: C$ 149,576,615,733 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
240 GMX (GMX)C$ 37.47
$27.39		1.64%
-9.85%		 0.000433335C$ 16,818,796 
C$ 354,676,258 		0.01%
0.01% 		 9,464,610 $13.17
GMX GMX =
CAD

GMX/AUD - A$ 41.95
GMX/BGN - 50.06 лв.
GMX/BRL - R$ 140.15
GMX/CAD - C$ 37.47
GMX/CHF - Fr. 25.06
GMX/CNY - CN¥ 198.49
GMX/CZK - Kč 643.57
GMX/DKK - kr. 190.95
GMX/EUR - € 25.59
GMX/GBP - £ 21.93
GMX/HKD - HK$ 214.44
GMX/HRK - kn 193.94
GMX/HUF - Ft 10,068.28
GMX/IDR - Rp 444,885
GMX/ILS - ₪ 104.85
GMX/INR - ₹ 2,284.59
GMX/JPY - ¥ 4,330.57
GMX/KRW - ₩ 37,748.92
GMX/MXN - Mex$ 470.05
GMX/MYR - RM 130.59
GMX/NOK - kr 302.38
GMX/NZD - NZ$ 46.12
GMX/PHP - ₱ 1,578.85
GMX/PLN - zł 110.52
GMX/RON - lei 127.57
GMX/RUB - ₽ 2,527.76
GMX/SEK - kr 298.28
GMX/SGD - S$ 37.32
GMX/THB - ฿ 1,013.92
GMX/TRY - ₺ 890.47
GMX/USD - $ 27.39
GMX/ZAR - R 513.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
240
2024-04-27		C$ 36.69C$ 37.93C$ 35.82C$ 37.471.64%
-9.85%		 0.000433335C$ 16,818,796 
C$ 354,676,258 		0.01%
0.01%		  9,464,610 
242
2024-04-26		C$ 37.20C$ 37.25C$ 36.35C$ 36.84-2.23%
-6.62%		 0.000421078C$ 18,750,491 
C$ 348,670,966 		0.01%
0.01%		  9,464,125 
244
2024-04-25		C$ 37.09C$ 37.75C$ 36.32C$ 37.752.55%
-5.83%		 0.000425816C$ 21,867,649 
C$ 357,268,973 		0.01%
0.01%		  9,463,268 
248
2024-04-24		C$ 39.71C$ 40.16C$ 36.43C$ 36.43-7.51%
-5.80%		 0.000415978C$ 26,089,153 
C$ 344,680,722 		0.01%
0.01%		  9,462,734 
236
2024-04-23		C$ 41.25C$ 41.37C$ 39.51C$ 39.51-4.88%
0.79%		 0.000434743C$ 21,391,285 
C$ 373,840,522 		0.01%
0.01%		  9,461,582 
234
2024-04-22		C$ 40.79C$ 42.31C$ 40.79C$ 41.481.75%
9.46%		 0.000454122C$ 23,115,821 
C$ 392,429,116 		0.01%
0.01%		  9,460,494 
233
2024-04-21		C$ 41.58C$ 41.83C$ 40.50C$ 41.00-1.58%
16.45%		 0.000458452C$ 20,704,840 
C$ 387,815,849 		0.01%
0.01%		  9,459,934 
233
2024-04-20		C$ 39.47C$ 41.91C$ 38.89C$ 41.474.59%
19.62%		 0.000464617C$ 25,081,295 
C$ 392,310,454 		0.02%
0.01%		  9,459,525 
230
2024-04-19		C$ 40.33C$ 40.86C$ 38.65C$ 39.84-1.34%
2.55%		 0.000448591C$ 33,085,871 
C$ 376,853,447 		0.01%
0.01%		  9,458,618 
230
2024-04-18		C$ 38.64C$ 40.30C$ 38.55C$ 40.303.34%
-18.35%		 0.000460527C$ 27,215,623 
C$ 381,117,879 		0.01%
0.01%		  9,456,916 
228
2024-04-17		C$ 39.21C$ 39.86C$ 37.66C$ 39.10-1.03%
-25.36%		 0.000459186C$ 26,178,433 
C$ 369,776,169 		0.01%
0.01%		  9,456,396 
228
2024-04-16		C$ 38.51C$ 40.21C$ 37.17C$ 39.774.32%
-25.30%		 0.000449845C$ 54,639,400 
C$ 376,062,640 		0.02%
0.01%		  9,454,772 
230
2024-04-15		C$ 37.13C$ 39.63C$ 36.80C$ 38.008.24%
-33.87%		 0.000435874C$ 45,460,066 
C$ 359,269,667 		0.01%
0.01%		  9,454,360 
243
2024-04-14		C$ 33.34C$ 35.97C$ 32.67C$ 35.149.73%
-37.41%		 0.000400354C$ 79,953,535 
C$ 332,254,431 		0.02%
0.01%		  9,453,883 
240
2024-04-13		C$ 39.43C$ 40.29C$ 32.03C$ 32.03-17.50%
-42.59%		 0.00036966C$ 87,765,988 
C$ 302,746,047 		0.02%
0.01%		  9,452,606 
242
2024-04-12		C$ 49.36C$ 50.02C$ 36.47C$ 38.08-23.12%
-30.74%		 0.000414987C$ 96,711,518 
C$ 359,871,429 		0.03%
0.01%		  9,451,297 
228
2024-04-11		C$ 51.47C$ 51.47C$ 49.19C$ 49.32-4.96%
-10.87%		 0.000513242C$ 34,869,795 
C$ 466,031,710 		0.02%
0.01%		  9,449,751 
227
2024-04-10		C$ 52.09C$ 52.22C$ 50.35C$ 51.45-2.02%
-5.89%		 0.000537645C$ 35,395,078 
C$ 486,146,608 		0.01%
0.01%		  9,448,352 
225
2024-04-09		C$ 56.34C$ 56.34C$ 52.39C$ 52.39-7.64%
-2.44%		 0.000557135C$ 40,744,883 
C$ 494,935,188 		0.02%
0.01%		  9,447,505 
200
2024-04-08		C$ 56.14C$ 56.73C$ 51.53C$ 56.481.36%
-4.76%		 0.000578483C$ 84,821,474 
C$ 539,312,911 		0.03%
0.01%		  9,548,287 
196
2024-04-07		C$ 55.03C$ 55.69C$ 55.03C$ 55.400.66%
-10.72%		 0.000590211C$ 15,991,883 
C$ 528,831,477 		0.01%
0.01%		  9,545,788 
194
2024-04-06		C$ 54.29C$ 55.31C$ 54.29C$ 55.312.07%
-9.11%		 0.000589343C$ 14,023,746 
C$ 527,927,316 		0.01%
0.01%		  9,544,594 
193
2024-04-05		C$ 55.25C$ 55.25C$ 53.07C$ 54.33-1.05%
-9.81%		 0.000592037C$ 26,475,947 
C$ 518,539,596 		0.01%
0.01%		  9,543,705 
196
2024-04-04		C$ 54.42C$ 56.06C$ 53.88C$ 54.670.35%
-10.81%		 0.000595191C$ 22,844,091 
C$ 521,683,448 		0.01%
0.01%		  9,542,524 
191
2024-04-03		C$ 53.91C$ 55.37C$ 53.91C$ 54.230.73%
-11.42%		 0.000607564C$ 33,665,720 
C$ 517,354,921 		0.01%
0.01%		  9,540,302 
195
2024-04-02		C$ 59.02C$ 59.02C$ 53.21C$ 53.77-8.63%
-15.76%		 0.00060295C$ 48,504,697 
C$ 512,923,857 		0.01%
0.01%		  9,538,856 
190
2024-04-01		C$ 61.92C$ 61.92C$ 57.81C$ 59.04-4.39%
-8.21%		 0.000625498C$ 39,083,035 
C$ 563,175,696 		0.01%
0.02%		  9,538,288 
190
2024-03-31		C$ 60.98C$ 62.60C$ 60.98C$ 61.801.98%
-1.16%		 0.000643178C$ 19,779,495 
C$ 589,382,606 		0.01%
0.02%		  9,536,587 
189
2024-03-30		C$ 60.86C$ 61.57C$ 60.60C$ 60.60-0.16%
-1.75%		 0.000641599C$ 24,350,902 
C$ 577,850,753 		0.01%
0.02%		  9,535,475 
190
2024-03-29		C$ 61.27C$ 61.43C$ 60.43C$ 60.69-1.13%
2.50%		 0.000642048C$ 29,762,831 
C$ 578,638,443 		0.01%
0.02%		  9,534,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s