CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
882 Gameswap (GSWAP)C$ 2.44
$1.95		-9.93906%
17.3395%		 0.0000315082C$ 1,322,473 
C$ 20,902,846 		0.00%
0.00% 		 8,564,535 
20,000,000 		$0.89
$2.09
GSWAP Gameswap =
CAD

GSWAP/AUD - A$ 2.52
GSWAP/BGN - 3.19 лв.
GSWAP/BRL - R$ 10.90
GSWAP/CAD - C$ 2.44
GSWAP/CHF - Fr. 1.80
GSWAP/CNY - CN¥ 12.73
GSWAP/CZK - Kč 42.21
GSWAP/DKK - kr. 12.12
GSWAP/EUR - € 1.63
GSWAP/GBP - £ 1.41
GSWAP/HKD - HK$ 15.17
GSWAP/HRK - kn 12.34
GSWAP/HUF - Ft 588.78
GSWAP/IDR - Rp 28,353
GSWAP/ILS - ₪ 6.40
GSWAP/INR - ₹ 145.50
GSWAP/JPY - ¥ 212.34
GSWAP/KRW - ₩ 2,177.28
GSWAP/MXN - Mex$ 38.87
GSWAP/MYR - RM 8.05
GSWAP/NOK - kr 16.32
GSWAP/NZD - NZ$ 2.73
GSWAP/PHP - ₱ 94.34
GSWAP/PLN - zł 7.41
GSWAP/RON - lei 8.03
GSWAP/RUB - ₽ 147.84
GSWAP/SEK - kr 16.48
GSWAP/SGD - S$ 2.60
GSWAP/THB - ฿ 60.83
GSWAP/TRY - ₺ 15.75
GSWAP/USD - $ 1.95
GSWAP/ZAR - R 27.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
882
2021-04-16		C$ 2.70C$ 2.70C$ 2.44C$ 2.44-9.93906%
17.3395%		 0.0000315082C$ 1,322,473 
C$ 20,902,846 		0.00%
0.00%		  8,564,535 
846
2021-04-12		C$ 2.97C$ 2.97C$ 2.83C$ 2.831.68596%
29.2642%		 0.000037459C$ 992,457 
C$ 24,208,775 		0.00%
0.00%		  8,564,535 
877
2021-04-11		C$ 2.57C$ 2.57C$ 2.57C$ 2.5712.4773%
12.0465%		 0.0000343315C$ 1,181,202 
C$ 22,052,748 		0.00%
0.00%		  8,564,535 
889
2021-04-10		C$ 2.55C$ 2.55C$ 2.42C$ 2.4217.1944%
4.66308%		 0.0000326591C$ 1,559,979 
C$ 20,742,091 		0.00%
0.00%		  8,564,535 
956
2021-04-09		C$ 1.94C$ 1.94C$ 1.94C$ 1.94-19.0484%
-18.6854%		 0.0000267536C$ 600,497 
C$ 16,614,525 		0.00%
0.00%		  8,564,535 
911
2021-04-07		C$ 2.42C$ 2.42C$ 2.15C$ 2.15-1.53188%
-40.1457%		 0.0000303374C$ 783,524 
C$ 18,440,647 		0.00%
0.00%		  8,564,535 
914
2021-04-06		C$ 2.21C$ 2.21C$ 2.21C$ 2.211.15956%
-42.906%		 0.0000298037C$ 856,666 
C$ 18,926,397 		0.00%
0.00%		  8,564,535 
905
2021-04-05		C$ 2.25C$ 2.25C$ 2.25C$ 2.25-2.56349%
-30.3872%		 0.0000307797C$ 720,146 
C$ 19,268,856 		0.00%
0.00%		  8,564,535 
870
2021-04-04		C$ 2.45C$ 2.45C$ 2.45C$ 2.45-1.13747%
-25.455%		 0.0000332621C$ 799,838 
C$ 21,024,204 		0.00%
0.00%		  8,564,535 
866
2021-04-02		C$ 2.40C$ 2.40C$ 2.40C$ 2.40-6.14851%
-22.8519%		 0.0000318272C$ 1,372,837 
C$ 20,521,039 		0.00%
0.00%		  8,564,535 
727
2021-03-31		C$ 3.82C$ 3.82C$ 3.81C$ 3.81-5.52562%
10.649%		 0.0000509446C$ 2,226,151 
C$ 32,590,500 		0.00%
0.00%		  8,554,535 
722
2021-03-30		C$ 3.68C$ 3.88C$ 3.68C$ 3.880.78662%
3.86239%		 0.0000521405C$ 1,931,002 
C$ 33,132,825 		0.00%
0.00%		  8,544,535 
719
2021-03-29		C$ 3.18C$ 3.68C$ 3.18C$ 3.6815.2629%
-13.6925%		 0.000050609C$ 1,123,638 
C$ 31,418,811 		0.00%
0.00%		  8,544,535 
739
2021-03-28		C$ 3.21C$ 3.31C$ 3.10C$ 3.31-1.74366%
9.12795%		 0.0000473302C$ 1,612,444 
C$ 28,278,136 		0.00%
0.00%		  8,544,535 
715
2021-03-27		C$ 3.45C$ 3.45C$ 3.45C$ 3.4513.081%
13.9351%		 0.0000497937C$ 1,055,259 
C$ 29,514,840 		0.00%
0.00%		  8,544,535 
721
2021-03-26		C$ 3.08C$ 3.28C$ 3.08C$ 3.2810.9409%
1.13921%		 0.0000482163C$ 988,575 
C$ 28,052,247 		0.00%
0.00%		  8,544,535 
719
2021-03-25		C$ 3.13C$ 3.13C$ 3.02C$ 3.02-16.5712%
-9.57052%		 0.0000461533C$ 895,256 
C$ 25,767,161 		0.00%
0.00%		  8,544,535 
705
2021-03-24		C$ 3.41C$ 3.84C$ 3.41C$ 3.55-8.27993%
16.7932%		 0.000050308C$ 2,085,009 
C$ 30,342,008 		0.00%
0.00%		  8,544,535 
683
2021-03-23		C$ 4.11C$ 4.11C$ 3.74C$ 3.742.59683%
18.6288%		 0.0000538067C$ 5,991,885 
C$ 31,985,985 		0.00%
0.00%		  8,544,535 
663
2021-03-22		C$ 3.30C$ 4.32C$ 3.30C$ 4.3242.9655%
16.2525%		 0.0000606591C$ 5,683,574 
C$ 36,876,315 		0.00%
0.00%		  8,544,535 
753
2021-03-21		C$ 3.02C$ 3.02C$ 2.94C$ 2.94-2.43274%
-37.804%		 0.0000410377C$ 1,048,054 
C$ 25,162,519 		0.00%
0.00%		  8,544,535 
731
2021-03-20		C$ 3.11C$ 3.21C$ 3.04C$ 3.214.01165%
-15.6315%		 0.0000435147C$ 1,400,257 
C$ 27,399,269 		0.00%
0.00%		  8,544,535 
726
2021-03-19		C$ 3.11C$ 3.11C$ 3.00C$ 3.00-10.0543%
29.8333%		 0.0000416C$ 1,352,862 
C$ 25,611,083 		0.00%
0.00%		  8,544,535 
699
2021-03-18		C$ 3.33C$ 3.33C$ 3.31C$ 3.315.3714%
46.9402%		 0.0000466764C$ 1,167,341 
C$ 28,322,183 		0.00%
0.00%		  8,544,535 
705
2021-03-17		C$ 3.20C$ 3.28C$ 2.97C$ 2.97-4.63648%
16.4041%		 0.0000436056C$ 2,308,017 
C$ 25,382,299 		0.00%
0.00%		  8,544,535 
692
2021-03-16		C$ 3.43C$ 3.43C$ 3.31C$ 3.31-3.64203%
45.0838%		 0.0000478857C$ 2,704,478 
C$ 28,248,016 		0.00%
0.00%		  8,524,535 
659
2021-03-15		C$ 3.79C$ 3.79C$ 3.45C$ 3.45-20.4937%
40.3662%		 0.0000485388C$ 2,548,029 
C$ 29,397,651 		0.00%
0.00%		  8,524,535 
606
2021-03-14		C$ 4.33C$ 4.33C$ 4.33C$ 4.3374.5905%
101.853%		 0.0000569491C$ 6,329,561 
C$ 36,873,528 		0.00%
0.00%		  8,524,535 
634
2021-03-13		C$ 2.86C$ 3.84C$ 2.86C$ 3.8472.0011%
97.5403%		 0.000051205C$ 4,578,815 
C$ 32,764,837 		0.00%
0.00%		  8,524,535 
726
2021-03-12		C$ 2.41C$ 2.41C$ 2.41C$ 2.415.57313%
88.9424%		 0.0000339029C$ 1,888,382 
C$ 20,566,239 		0.00%
0.00%		  8,524,535 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s