CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,418,537,789,330 ||| 24h vol: C$ 169,562,387,732 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Gains Network (GNS)C$ 4.63
$3.38		-1.47%
-7.49%		 0.0000536146C$ 5,905,615 
C$ 155,428,073 		0.00%
0.00% 		 33,598,079 $5.77
GNS Gains Network =
CAD

GNS/AUD - A$ 5.18
GNS/BGN - 6.18 лв.
GNS/BRL - R$ 17.30
GNS/CAD - C$ 4.63
GNS/CHF - Fr. 3.09
GNS/CNY - CN¥ 24.50
GNS/CZK - Kč 79.45
GNS/DKK - kr. 23.57
GNS/EUR - € 3.16
GNS/GBP - £ 2.71
GNS/HKD - HK$ 26.47
GNS/HRK - kn 23.94
GNS/HUF - Ft 1,242.92
GNS/IDR - Rp 54,920
GNS/ILS - ₪ 12.94
GNS/INR - ₹ 282.03
GNS/JPY - ¥ 534.60
GNS/KRW - ₩ 4,660.05
GNS/MXN - Mex$ 58.03
GNS/MYR - RM 16.12
GNS/NOK - kr 37.33
GNS/NZD - NZ$ 5.69
GNS/PHP - ₱ 194.91
GNS/PLN - zł 13.64
GNS/RON - lei 15.75
GNS/RUB - ₽ 312.05
GNS/SEK - kr 36.82
GNS/SGD - S$ 4.61
GNS/THB - ฿ 125.17
GNS/TRY - ₺ 109.93
GNS/USD - $ 3.38
GNS/ZAR - R 63.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-04-27		C$ 4.66C$ 4.66C$ 4.58C$ 4.63-1.47%
-7.49%		 0.0000536146C$ 5,905,615 
C$ 155,428,073 		0.00%
0.00%		  33,598,079 
400
2024-04-26		C$ 4.74C$ 4.74C$ 4.63C$ 4.69-1.70%
-2.82%		 0.0000536416C$ 6,113,571 
C$ 157,691,717 		0.00%
0.00%		  33,599,606 
402
2024-04-25		C$ 4.68C$ 4.78C$ 4.58C$ 4.781.46%
1.87%		 0.0000539185C$ 6,801,502 
C$ 160,641,021 		0.00%
0.00%		  33,603,655 
412
2024-04-24		C$ 4.91C$ 4.99C$ 4.65C$ 4.65-4.74%
3.09%		 0.0000530943C$ 7,028,519 
C$ 156,227,584 		0.00%
0.00%		  33,603,108 
405
2024-04-23		C$ 4.83C$ 4.91C$ 4.80C$ 4.901.25%
5.12%		 0.0000538865C$ 6,054,842 
C$ 164,617,524 		0.00%
0.00%		  33,612,951 
408
2024-04-22		C$ 4.72C$ 4.85C$ 4.70C$ 4.812.03%
5.33%		 0.0000526865C$ 5,787,551 
C$ 161,776,172 		0.00%
0.00%		  33,615,556 
409
2024-04-21		C$ 4.89C$ 4.90C$ 4.70C$ 4.74-2.72%
-1.30%		 0.0000530431C$ 6,727,056 
C$ 159,452,706 		0.00%
0.00%		  33,616,990 
400
2024-04-20		C$ 4.87C$ 4.95C$ 4.65C$ 4.890.29%
3.86%		 0.0000547317C$ 13,118,074 
C$ 164,243,862 		0.01%
0.00%		  33,618,994 
390
2024-04-19		C$ 4.73C$ 4.97C$ 4.59C$ 4.883.22%
-7.41%		 0.0000549401C$ 8,720,669 
C$ 164,053,692 		0.00%
0.00%		  33,620,321 
396
2024-04-18		C$ 4.52C$ 4.71C$ 4.51C$ 4.713.60%
-23.34%		 0.0000538789C$ 5,997,599 
C$ 158,535,816 		0.00%
0.00%		  33,624,342 
394
2024-04-17		C$ 4.68C$ 4.68C$ 4.45C$ 4.56-2.97%
-28.35%		 0.0000535555C$ 6,429,290 
C$ 153,358,957 		0.00%
0.00%		  33,626,454 
392
2024-04-16		C$ 4.60C$ 4.72C$ 4.44C$ 4.722.76%
-27.08%		 0.0000534205C$ 8,073,959 
C$ 158,848,470 		0.00%
0.00%		  33,630,121 
420
2024-04-15		C$ 4.95C$ 5.12C$ 4.58C$ 4.58-4.40%
-32.72%		 0.0000525509C$ 8,512,527 
C$ 139,523,318 		0.00%
0.00%		  30,453,619 
406
2024-04-14		C$ 4.76C$ 4.91C$ 4.61C$ 4.808.98%
-23.67%		 0.0000546497C$ 11,275,170 
C$ 146,097,598 		0.00%
0.00%		  30,453,619 
409
2024-04-13		C$ 5.30C$ 5.30C$ 4.40C$ 4.40-16.36%
-28.06%		 0.0000508066C$ 10,676,296 
C$ 134,055,074 		0.00%
0.00%		  30,453,619 
408
2024-04-12		C$ 6.11C$ 6.22C$ 5.03C$ 5.21-15.29%
-15.19%		 0.0000567922C$ 10,441,695 
C$ 158,689,680 		0.00%
0.00%		  30,453,619 
402
2024-04-11		C$ 6.30C$ 6.33C$ 6.11C$ 6.11-3.14%
-2.64%		 0.0000635614C$ 7,530,190 
C$ 185,996,768 		0.00%
0.00%		  30,453,619 
398
2024-04-10		C$ 6.33C$ 6.33C$ 6.05C$ 6.25-1.89%
2.70%		 0.0000653268C$ 8,147,592 
C$ 190,390,791 		0.00%
0.01%		  30,453,619 
398
2024-04-09		C$ 6.70C$ 6.71C$ 6.32C$ 6.37-5.19%
4.71%		 0.0000677777C$ 7,800,560 
C$ 194,087,026 		0.00%
0.01%		  30,453,619 
393
2024-04-08		C$ 6.34C$ 6.76C$ 6.31C$ 6.726.65%
1.89%		 0.0000688209C$ 11,191,551 
C$ 204,636,646 		0.00%
0.01%		  30,453,619 
400
2024-04-07		C$ 6.06C$ 6.20C$ 6.06C$ 6.202.71%
-9.47%		 0.0000660564C$ 6,519,154 
C$ 188,821,720 		0.00%
0.01%		  30,453,619 
396
2024-04-06		C$ 6.04C$ 6.11C$ 6.04C$ 6.070.10%
-9.47%		 0.0000646547C$ 5,707,464 
C$ 184,793,799 		0.00%
0.00%		  30,453,619 
394
2024-04-05		C$ 6.25C$ 6.25C$ 6.02C$ 6.07-2.90%
-10.57%		 0.0000661575C$ 6,173,734 
C$ 184,898,614 		0.00%
0.01%		  30,453,619 
386
2024-04-04		C$ 6.07C$ 6.34C$ 5.98C$ 6.202.17%
-10.05%		 0.0000674765C$ 7,078,710 
C$ 188,746,326 		0.00%
0.01%		  30,453,619 
389
2024-04-03		C$ 6.08C$ 6.18C$ 6.07C$ 6.09-0.05%
-9.94%		 0.0000682124C$ 11,385,226 
C$ 185,411,280 		0.00%
0.01%		  30,453,619 
393
2024-04-02		C$ 6.54C$ 6.54C$ 6.07C$ 6.08-7.14%
-12.65%		 0.0000682069C$ 11,721,080 
C$ 185,243,318 		0.00%
0.01%		  30,453,619 
384
2024-04-01		C$ 6.85C$ 6.85C$ 6.42C$ 6.57-3.66%
-8.10%		 0.0000695507C$ 8,781,389 
C$ 199,934,583 		0.00%
0.01%		  30,453,619 
387
2024-03-31		C$ 6.70C$ 6.87C$ 6.67C$ 6.822.15%
0.19%		 0.0000710025C$ 6,374,522 
C$ 207,771,332 		0.00%
0.01%		  30,453,619 
384
2024-03-30		C$ 6.82C$ 6.84C$ 6.68C$ 6.68-2.29%
1.05%		 0.0000707102C$ 7,870,224 
C$ 203,390,447 		0.00%
0.01%		  30,453,619 
383
2024-03-29		C$ 6.90C$ 6.93C$ 6.78C$ 6.84-0.90%
6.29%		 0.0000723389C$ 10,755,037 
C$ 208,229,351 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s