CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,429,193,878,763 ||| 24h vol: C$ 198,184,869,021 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
407 Fusionist (ACE)C$ 7.07
$5.17		4.89%
-7.17%		 0.0000816172C$ 21,697,875 
C$ 155,339,366 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.77
$38.60
ACE Fusionist =
CAD

ACE/AUD - A$ 7.83
ACE/BGN - 9.39 лв.
ACE/BRL - R$ 26.23
ACE/CAD - C$ 7.07
ACE/CHF - Fr. 4.68
ACE/CNY - CN¥ 37.43
ACE/CZK - Kč 120.36
ACE/DKK - kr. 35.84
ACE/EUR - € 4.80
ACE/GBP - £ 4.12
ACE/HKD - HK$ 40.41
ACE/HRK - kn 36.62
ACE/HUF - Ft 1,872.06
ACE/IDR - Rp 82,588
ACE/ILS - ₪ 19.22
ACE/INR - ₹ 431.23
ACE/JPY - ¥ 791.52
ACE/KRW - ₩ 7,013.27
ACE/MXN - Mex$ 87.78
ACE/MYR - RM 24.52
ACE/NOK - kr 56.30
ACE/NZD - NZ$ 8.60
ACE/PHP - ₱ 295.12
ACE/PLN - zł 20.79
ACE/RON - lei 23.90
ACE/RUB - ₽ 473.77
ACE/SEK - kr 55.79
ACE/SGD - S$ 6.98
ACE/THB - ฿ 190.33
ACE/TRY - ₺ 167.28
ACE/USD - $ 5.17
ACE/ZAR - R 95.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
407
2024-05-04		C$ 7.12C$ 7.12C$ 7.06C$ 7.074.89%
-7.17%		 0.0000816172C$ 21,697,875 
C$ 155,339,366 		0.01%
0.00%		  21,969,520 
404
2024-05-03		C$ 6.67C$ 7.17C$ 6.59C$ 7.176.64%
-8.23%		 0.0000835337C$ 21,577,299 
C$ 157,619,118 		0.01%
0.00%		  21,969,520 
410
2024-05-02		C$ 6.62C$ 6.75C$ 6.47C$ 6.752.08%
-11.93%		 0.0000829891C$ 17,783,748 
C$ 148,381,036 		0.01%
0.00%		  21,969,520 
402
2024-05-01		C$ 6.42C$ 6.62C$ 6.23C$ 6.621.97%
-14.01%		 0.0000830239C$ 24,914,312 
C$ 145,370,580 		0.01%
0.00%		  21,969,520 
402
2024-04-30		C$ 7.33C$ 7.33C$ 6.26C$ 6.44-9.21%
-21.21%		 0.0000783061C$ 25,832,066 
C$ 141,508,552 		0.01%
0.00%		  21,969,520 
387
2024-04-29		C$ 7.37C$ 7.39C$ 6.97C$ 7.29-1.88%
-10.97%		 0.0000836361C$ 22,078,776 
C$ 160,148,683 		0.01%
0.00%		  21,969,520 
385
2024-04-28		C$ 7.64C$ 7.76C$ 7.48C$ 7.58-0.10%
-5.16%		 0.0000871099C$ 16,483,325 
C$ 166,531,031 		0.01%
0.00%		  21,969,520 
388
2024-04-27		C$ 7.86C$ 7.86C$ 7.33C$ 7.60-4.16%
-6.87%		 0.0000879265C$ 26,586,793 
C$ 167,049,637 		0.02%
0.00%		  21,969,520 
381
2024-04-26		C$ 7.69C$ 7.94C$ 7.57C$ 7.942.39%
6.19%		 0.0000907101C$ 29,457,629 
C$ 174,360,887 		0.02%
0.01%		  21,969,520 
387
2024-04-25		C$ 7.57C$ 7.80C$ 7.26C$ 7.771.57%
3.03%		 0.0000876363C$ 27,471,263 
C$ 170,701,350 		0.01%
0.00%		  21,969,520 
398
2024-04-24		C$ 8.14C$ 8.35C$ 7.51C$ 7.51-7.81%
-2.12%		 0.0000858046C$ 32,537,118 
C$ 165,067,436 		0.01%
0.00%		  21,969,520 
384
2024-04-23		C$ 8.13C$ 8.30C$ 8.04C$ 8.17-0.59%
9.24%		 0.0000898959C$ 42,975,093 
C$ 179,494,036 		0.02%
0.01%		  21,969,520 
381
2024-04-22		C$ 7.98C$ 8.27C$ 7.98C$ 8.171.90%
17.00%		 0.0000894426C$ 31,200,120 
C$ 179,489,766 		0.02%
0.00%		  21,969,520 
379
2024-04-21		C$ 8.25C$ 8.26C$ 8.06C$ 8.06-2.02%
14.55%		 0.0000901579C$ 20,929,771 
C$ 177,120,230 		0.01%
0.01%		  21,969,520 
380
2024-04-20		C$ 7.43C$ 8.29C$ 7.43C$ 8.169.49%
17.90%		 0.0000914024C$ 26,172,470 
C$ 179,243,575 		0.02%
0.01%		  21,969,520 
386
2024-04-19		C$ 7.54C$ 7.68C$ 7.08C$ 7.55-0.65%
-9.92%		 0.00008497C$ 36,597,405 
C$ 165,798,493 		0.01%
0.00%		  21,969,520 
378
2024-04-18		C$ 7.53C$ 7.65C$ 7.35C$ 7.58-2.82%
-34.35%		 0.0000865646C$ 29,397,318 
C$ 166,423,907 		0.01%
0.00%		  21,969,520 
370
2024-04-17		C$ 7.56C$ 7.82C$ 7.34C$ 7.762.92%
-34.66%		 0.0000911567C$ 49,523,594 
C$ 170,542,798 		0.02%
0.01%		  21,969,520 
381
2024-04-16		C$ 7.02C$ 7.54C$ 6.79C$ 7.547.35%
-39.61%		 0.0000852949C$ 72,336,690 
C$ 165,687,661 		0.03%
0.00%		  21,969,520 
395
2024-04-15		C$ 7.46C$ 7.63C$ 6.88C$ 7.00-0.24%
-43.75%		 0.0000803143C$ 48,091,270 
C$ 153,829,938 		0.02%
0.00%		  21,969,520 
397
2024-04-14		C$ 6.98C$ 7.35C$ 6.84C$ 7.0310.41%
-40.79%		 0.0000800353C$ 57,760,689 
C$ 154,354,184 		0.02%
0.00%		  21,969,520 
405
2024-04-13		C$ 8.27C$ 8.57C$ 6.36C$ 6.36-23.93%
-45.95%		 0.0000734461C$ 138,299,890 
C$ 139,802,119 		0.03%
0.00%		  21,969,520 
368
2024-04-12		C$ 11.46C$ 11.68C$ 8.14C$ 8.39-27.45%
-27.68%		 0.0000914833C$ 69,436,179 
C$ 184,409,594 		0.02%
0.01%		  21,969,520 
331
2024-04-11		C$ 11.97C$ 11.97C$ 11.43C$ 11.47-2.56%
-1.71%		 0.000119321C$ 23,502,048 
C$ 251,890,336 		0.01%
0.01%		  21,969,520 
329
2024-04-10		C$ 12.10C$ 12.10C$ 11.22C$ 11.67-4.99%
1.11%		 0.000121915C$ 41,890,635 
C$ 256,325,723 		0.02%
0.01%		  21,969,520 
326
2024-04-09		C$ 12.18C$ 12.65C$ 11.94C$ 12.290.00%
4.98%		 0.000130671C$ 57,262,297 
C$ 269,942,355 		0.02%
0.01%		  21,969,520 
324
2024-04-08		C$ 11.84C$ 12.30C$ 11.71C$ 12.304.76%
-1.45%		 0.000125969C$ 23,824,551 
C$ 270,215,580 		0.01%
0.01%		  21,969,520 
327
2024-04-07		C$ 11.71C$ 11.94C$ 11.67C$ 11.710.78%
-11.33%		 0.000124712C$ 18,503,672 
C$ 257,174,011 		0.01%
0.01%		  21,969,520 
322
2024-04-06		C$ 11.42C$ 11.74C$ 11.42C$ 11.742.77%
-11.03%		 0.000125039C$ 14,993,810 
C$ 257,817,848 		0.01%
0.01%		  21,969,520 
324
2024-04-05		C$ 11.73C$ 11.73C$ 10.93C$ 11.43-1.14%
-14.11%		 0.000124585C$ 24,963,011 
C$ 251,190,055 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s