Top CryptoCurrencies 2024 Market cap: C$ 3,409,833,370,810 ||| 24h vol: C$ 171,948,795,637 ||| crypto assets: 696
FX/AUD - A$ 0.36 FX/BGN - 0.43 лв. FX/BRL - R$ 1.19 FX/CAD - C$ 0.32 FX/CHF - Fr. 0.21 FX/CNY - CN¥ 1.71 FX/CZK - Kč 5.53 FX/DKK - kr. 1.63
FX/EUR - € 0.22 FX/GBP - £ 0.19 FX/HKD - HK$ 1.85 FX/HRK - kn 1.63 FX/HUF - Ft 85.05 FX/IDR - Rp 3,763 FX/ILS - ₪ 0.87 FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96 FX/KRW - ₩ 320.91 FX/MXN - Mex$ 3.86 FX/MYR - RM 1.12 FX/NOK - kr 2.53 FX/NZD - NZ$ 0.39 FX/PHP - ₱ 13.38 FX/PLN - zł 0.93
FX/RON - lei 1.08 FX/RUB - ₽ 21.94 FX/SEK - kr 2.50 FX/SGD - S$ 0.32 FX/THB - ฿ 8.68 FX/TRY - ₺ 7.62 FX/USD - $ 0.24 FX/ZAR - R 4.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 492 2024-04-09 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | 19.36% 26.89% | 0.00000335114 | C$ 5,939,759 C$ 131,410,099 | 0.00% 0.00% | 408,520,357 | 499 2024-04-06 | C$ 0.29 | C$ 0.29 | C$ 0.29 | C$ 0.29 | -9.11% 3.56% | 0.00000313526 | C$ 13,141,990 C$ 118,075,404 | 0.01% 0.00% | 408,520,357 | 491 2024-04-05 | C$ 0.32 | C$ 0.33 | C$ 0.29 | C$ 0.30 | -1.93% 8.04% | 0.00000324031 | C$ 15,364,402 C$ 121,482,983 | 0.01% 0.00% | 408,520,357 | 492 2024-04-04 | C$ 0.31 | C$ 0.31 | C$ 0.30 | C$ 0.30 | 23.97% 3.29% | 0.00000328491 | C$ 25,062,734 C$ 123,260,581 | 0.01% 0.00% | 408,520,357 | 488 2024-03-28 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | 19.03% 29.03% | 0.00000339002 | C$ 13,883,192 C$ 131,001,175 | 0.01% 0.00% | 408,520,357 | 498 2024-03-13 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.30 | 1.85% 29.31% | 0.00000306327 | C$ 2,948,034 C$ 123,133,393 | 0.00% 0.00% | 408,520,357 | 495 2024-03-12 | C$ 0.29 | C$ 0.33 | C$ 0.29 | C$ 0.30 | 0.52% 36.04% | 0.00000314633 | C$ 6,453,763 C$ 123,264,744 | 0.00% 0.00% | 408,520,357 | 497 2024-03-11 | C$ 0.29 | C$ 0.31 | C$ 0.29 | C$ 0.30 | 2.59% 29.08% | 0.00000307351 | C$ 7,885,802 C$ 122,718,291 | 0.00% 0.00% | 408,520,357 | 499 2024-03-10 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.29 | 18.20% 23.28% | 0.00000313038 | C$ 9,183,501 C$ 120,286,232 | 0.00% 0.00% | 408,520,357 | 498 2024-02-25 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | -5.21% 7.56% | 0.00000315245 | C$ 4,454,526 C$ 89,740,309 | 0.00% 0.00% | 408,520,357 | 498 2024-02-24 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -1.37% 7.18% | 0.00000314194 | C$ 5,880,513 C$ 89,285,044 | 0.00% 0.00% | 408,520,357 | 485 2024-02-23 | C$ 0.21 | C$ 0.24 | C$ 0.21 | C$ 0.22 | 5.13% 5.53% | 0.00000322161 | C$ 4,232,267 C$ 90,495,625 | 0.00% 0.00% | 408,520,357 | 500 2024-02-22 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | 2.20% 5.03% | 0.00000305033 | C$ 367,338 C$ 86,490,081 | 0.00% 0.00% | 408,520,357 | 497 2024-02-21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | -0.59% 3.44% | 0.00000297449 | C$ 334,178 C$ 84,572,217 | 0.00% 0.00% | 408,520,357 | 494 2024-02-20 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | 2.71% 6.58% | 0.00000301264 | C$ 358,316 C$ 86,582,845 | 0.00% 0.00% | 408,520,357 | 502 2024-02-19 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -0.89% 3.18% | 0.00000292135 | C$ 546,556 C$ 83,394,593 | 0.00% 0.00% | 408,520,357 | 493 2024-02-18 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 4.02% 8.12% | 0.00000301785 | C$ 579,990 C$ 86,985,052 | 0.00% 0.00% | 408,520,357 | 499 2024-02-17 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -2.89% 1.93% | 0.00000291759 | C$ 617,321 C$ 83,346,187 | 0.00% 0.00% | 408,520,357 | 494 2024-02-16 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 4.50% 6.53% | 0.00000299386 | C$ 772,030 C$ 85,766,744 | 0.00% 0.00% | 408,520,357 | 498 2024-02-15 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 0.14% 3.14% | 0.00000290085 | C$ 594,364 C$ 82,486,436 | 0.00% 0.00% | 408,520,357 | 496 2024-02-14 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | -0.21% 2.81% | 0.00000285737 | C$ 588,453 C$ 82,079,367 | 0.00% 0.00% | 408,520,357 | 490 2024-02-13 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 1.07% 5.64% | 0.00000299352 | C$ 275,446 C$ 81,584,504 | 0.00% 0.00% | 408,520,357 | 494 2024-02-12 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -0.10% 4.66% | 0.00000294429 | C$ 221,722 C$ 80,717,417 | 0.00% 0.00% | 408,520,357 | 488 2024-02-11 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | -0.17% 5.47% | 0.00000306235 | C$ 254,605 C$ 81,052,739 | 0.00% 0.00% | 408,520,357 | 485 2024-02-10 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 1.06% 5.69% | 0.00000309116 | C$ 229,496 C$ 81,518,463 | 0.00% 0.00% | 408,520,357 | 483 2024-02-09 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 1.33% 3.28% | 0.00000309644 | C$ 368,010 C$ 80,498,642 | 0.00% 0.00% | 408,520,357 | 484 2024-02-08 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 0.29% 3.02% | 0.00000318681 | C$ 481,036 C$ 79,385,133 | 0.00% 0.00% | 408,520,357 | 479 2024-02-07 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 2.53% 2.34% | 0.00000326051 | C$ 326,123 C$ 79,327,740 | 0.00% 0.00% | 408,520,357 | 483 2024-02-06 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 0.24% -4.48% | 0.00000325545 | C$ 205,930 C$ 77,672,623 | 0.00% 0.00% | 408,520,357 | 484 2024-02-05 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 0.63% -4.68% | 0.00000330907 | C$ 267,986 C$ 77,160,987 | 0.00% 0.00% | 408,520,357 |
|