|
Top CryptoCurrencies 2024 Market cap: C$ 3,446,198,483,591 ||| 24h vol: C$ 165,909,236,219 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 182 168 | 2024-04-20
171 | 2024-04-21 | -3
173 | 2024-04-22 | -2
179 | 2024-04-23 | -6
181 | 2024-04-24 | -2
182 | 2024-04-25 | -1
182 | 2024-04-26 |
-14 |  Frax Share (FXS) | C$ 6.11
$4.47 | -1.57%
-11.09% | 0.0000698252 | C$ 21,498,717
C$ 482,973,223 | 0.01%
0.01% | 79,056,590
99,681,496 | $17.96
$22.64 | |
FXS/AUD - A$ 6.86
FXS/BGN - 8.16 лв.
FXS/BRL - R$ 23.08
FXS/CAD - C$ 6.11
FXS/CHF - Fr. 4.08
FXS/CNY - CN¥ 32.41
FXS/CZK - Kč 104.93
FXS/DKK - kr. 31.10
FXS/EUR - € 4.17
FXS/GBP - £ 3.58
FXS/HKD - HK$ 35.02
FXS/HRK - kn 31.67
FXS/HUF - Ft 1,638.25
FXS/IDR - Rp 72,579
FXS/ILS - ₪ 17.01
FXS/INR - ₹ 372.58
FXS/JPY - ¥ 695.75
FXS/KRW - ₩ 6,153.98
FXS/MXN - Mex$ 76.99
FXS/MYR - RM 21.37
FXS/NOK - kr 49.05
FXS/NZD - NZ$ 7.50
FXS/PHP - ₱ 258.69
FXS/PLN - zł 17.99
FXS/RON - lei 20.76
FXS/RUB - ₽ 412.71
FXS/SEK - kr 48.68
FXS/SGD - S$ 6.08
FXS/THB - ฿ 165.55
FXS/TRY - ₺ 145.51
FXS/USD - $ 4.47
FXS/ZAR - R 85.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 182
2024-04-26 | C$ 6.17 | C$ 6.19 | C$ 6.06 | C$ 6.11 | -1.57%
-11.09% | 0.0000698252 | C$ 21,498,717
C$ 482,973,223 | 0.01%
0.01% | 79,056,590 | 182
2024-04-25 | C$ 6.26 | C$ 6.26 | C$ 6.08 | C$ 6.22 | -1.30%
-8.36% | 0.0000701865 | C$ 25,913,326
C$ 491,935,411 | 0.01%
0.01% | 79,053,637 | 181
2024-04-24 | C$ 6.63 | C$ 6.75 | C$ 6.21 | C$ 6.21 | -5.59%
-5.37% | 0.0000709595 | C$ 25,149,608
C$ 490,958,846 | 0.01%
0.01% | 79,014,062 | 179
2024-04-23 | C$ 6.93 | C$ 6.94 | C$ 6.60 | C$ 6.60 | -5.72%
-2.89% | 0.0000726141 | C$ 22,401,886
C$ 521,698,128 | 0.01%
0.01% | 79,051,231 | 173
2024-04-22 | C$ 6.87 | C$ 7.18 | C$ 6.87 | C$ 6.95 | 0.57%
3.41% | 0.000076117 | C$ 22,736,429
C$ 549,604,515 | 0.01%
0.02% | 79,048,546 | 171
2024-04-21 | C$ 7.24 | C$ 7.24 | C$ 6.94 | C$ 6.95 | -4.41%
3.51% | 0.0000777453 | C$ 17,364,413
C$ 549,518,349 | 0.01%
0.02% | 79,043,149 | 168
2024-04-20 | C$ 6.86 | C$ 7.25 | C$ 6.86 | C$ 7.25 | 5.08%
14.75% | 0.0000812328 | C$ 21,994,097
C$ 573,135,813 | 0.01%
0.02% | 79,042,507 | 165
2024-04-19 | C$ 6.88 | C$ 6.99 | C$ 6.62 | C$ 6.94 | 1.46%
-5.94% | 0.0000781472 | C$ 30,297,211
C$ 548,603,263 | 0.01%
0.02% | 79,040,657 | 165
2024-04-18 | C$ 6.58 | C$ 6.83 | C$ 6.57 | C$ 6.83 | 2.80%
-25.70% | 0.0000780388 | C$ 31,158,137
C$ 539,067,475 | 0.01%
0.02% | 78,936,510 | 162
2024-04-17 | C$ 6.84 | C$ 6.84 | C$ 6.48 | C$ 6.64 | -3.12%
-28.55% | 0.0000779734 | C$ 29,786,388
C$ 523,942,779 | 0.01%
0.02% | 78,906,611 | 165
2024-04-16 | C$ 6.80 | C$ 6.87 | C$ 6.60 | C$ 6.87 | 1.60%
-27.31% | 0.000077724 | C$ 34,071,141
C$ 542,495,724 | 0.01%
0.02% | 78,939,539 | 165
2024-04-15 | C$ 7.08 | C$ 7.30 | C$ 6.65 | C$ 6.78 | 1.14%
-31.17% | 0.0000777317 | C$ 39,874,715
C$ 534,997,383 | 0.01%
0.02% | 78,945,190 | 159
2024-04-14 | C$ 6.34 | C$ 6.83 | C$ 6.33 | C$ 6.70 | 13.94%
-30.14% | 0.0000763759 | C$ 49,111,407
C$ 528,809,411 | 0.01%
0.02% | 78,872,691 | 165
2024-04-13 | C$ 7.45 | C$ 7.59 | C$ 5.88 | C$ 5.88 | -20.25%
-37.15% | 0.000067915 | C$ 76,547,105
C$ 464,095,260 | 0.02%
0.01% | 78,870,934 | 163
2024-04-12 | C$ 9.14 | C$ 9.16 | C$ 7.16 | C$ 7.38 | -19.90%
-21.67% | 0.0000803981 | C$ 60,393,532
C$ 581,740,416 | 0.02%
0.02% | 78,860,980 | 155
2024-04-11 | C$ 9.20 | C$ 9.30 | C$ 9.07 | C$ 9.15 | -0.66%
-3.28% | 0.0000951736 | C$ 31,578,904
C$ 721,078,980 | 0.02%
0.02% | 78,848,449 | 157
2024-04-10 | C$ 9.21 | C$ 9.22 | C$ 8.98 | C$ 9.13 | -1.98%
0.92% | 0.0000953713 | C$ 27,185,497
C$ 719,518,895 | 0.01%
0.02% | 78,833,134 | 156
2024-04-09 | C$ 9.68 | C$ 9.75 | C$ 9.30 | C$ 9.30 | -4.27%
3.01% | 0.0000989236 | C$ 37,878,153
C$ 733,410,578 | 0.01%
0.02% | 78,845,391 | 155
2024-04-08 | C$ 9.53 | C$ 9.85 | C$ 9.35 | C$ 9.77 | 2.94%
-0.63% | 0.000100055 | C$ 26,761,869
C$ 770,242,740 | 0.01%
0.02% | 78,843,257 | 152
2024-04-07 | C$ 9.32 | C$ 9.58 | C$ 9.32 | C$ 9.46 | 2.42%
-8.09% | 0.000100829 | C$ 21,334,955
C$ 746,473,181 | 0.01%
0.02% | 78,873,691 | 153
2024-04-06 | C$ 9.32 | C$ 9.40 | C$ 9.24 | C$ 9.33 | 0.15%
-8.16% | 0.0000993592 | C$ 17,171,642
C$ 735,485,203 | 0.01%
0.02% | 78,871,023 | 151
2024-04-05 | C$ 9.41 | C$ 9.41 | C$ 9.17 | C$ 9.32 | -1.00%
-9.92% | 0.000101539 | C$ 31,185,509
C$ 734,911,857 | 0.01%
0.02% | 78,865,171 | 149
2024-04-04 | C$ 9.05 | C$ 9.50 | C$ 8.98 | C$ 9.34 | 3.67%
-9.88% | 0.000101717 | C$ 32,718,592
C$ 736,599,842 | 0.01%
0.02% | 78,840,913 | 154
2024-04-03 | C$ 9.04 | C$ 9.13 | C$ 8.82 | C$ 8.85 | -2.33%
-15.23% | 0.0000992008 | C$ 41,165,915
C$ 698,484,945 | 0.02%
0.02% | 78,887,431 | 152
2024-04-02 | C$ 9.81 | C$ 9.81 | C$ 9.03 | C$ 9.04 | -7.52%
-15.98% | 0.000101376 | C$ 43,402,426
C$ 713,184,891 | 0.01%
0.02% | 78,884,834 | 148
2024-04-01 | C$ 10.31 | C$ 10.31 | C$ 9.56 | C$ 9.79 | -4.57%
-5.58% | 0.000103688 | C$ 35,291,329
C$ 772,091,194 | 0.01%
0.02% | 78,884,397 | 148
2024-03-31 | C$ 10.19 | C$ 10.32 | C$ 10.19 | C$ 10.25 | 1.34%
0.84% | 0.000106698 | C$ 21,064,826
C$ 808,162,551 | 0.01%
0.02% | 78,826,061 | 144
2024-03-30 | C$ 10.44 | C$ 10.44 | C$ 10.12 | C$ 10.12 | -3.08%
1.94% | 0.000107116 | C$ 21,269,857
C$ 797,494,676 | 0.01%
0.02% | 78,824,735 | 145
2024-03-29 | C$ 10.41 | C$ 10.55 | C$ 10.19 | C$ 10.45 | 0.63%
10.33% | 0.000110536 | C$ 36,116,849
C$ 823,559,634 | 0.02%
0.02% | 78,824,684 | 144
2024-03-28 | C$ 10.50 | C$ 10.52 | C$ 10.24 | C$ 10.40 | -1.37%
3.63% | 0.000108145 | C$ 35,246,820
C$ 820,034,147 | 0.01%
0.02% | 78,819,433 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s