CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,471,396,341,254 ||| 24h vol: C$ 149,729,046,601 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Forta (FORT)C$ 0.38
$0.28		-9.88%
14.40%		 0.00000438499C$ 2,702,581 
C$ 147,278,986 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.47
$14.08
FORT Forta =
CAD

FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.51
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.88
FORT/IDR - Rp 4,502
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82
FORT/KRW - ₩ 381.99
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.98
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.58
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.26
FORT/TRY - ₺ 9.01
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-04-28		C$ 0.39C$ 0.39C$ 0.39C$ 0.39-4.70%
20.24%		 0.00000450967C$ 2,519,955 
C$ 151,980,905 		0.00%
0.00%		  388,388,554 
423
2024-04-27		C$ 0.41C$ 0.41C$ 0.38C$ 0.38-9.88%
14.40%		 0.00000438499C$ 2,702,581 
C$ 147,278,986 		0.00%
0.00%		  388,388,554 
389
2024-04-26		C$ 0.43C$ 0.43C$ 0.41C$ 0.42-4.39%
34.08%		 0.00000480028C$ 5,032,590 
C$ 163,119,629 		0.00%
0.00%		  388,388,554 
386
2024-04-25		C$ 0.46C$ 0.46C$ 0.42C$ 0.44-5.81%
39.05%		 0.00000501592C$ 14,564,628 
C$ 172,722,734 		0.01%
0.00%		  388,388,554 
369
2024-04-24		C$ 0.37C$ 0.51C$ 0.37C$ 0.4927.03%
47.97%		 0.00000555262C$ 26,112,089 
C$ 188,840,388 		0.01%
0.01%		  388,388,554 
429
2024-04-23		C$ 0.41C$ 0.42C$ 0.38C$ 0.38-9.08%
35.63%		 0.00000422585C$ 6,449,457 
C$ 149,166,264 		0.00%
0.00%		  388,388,554 
415
2024-04-22		C$ 0.37C$ 0.44C$ 0.37C$ 0.412.43%
50.31%		 0.00000451211C$ 12,485,035 
C$ 160,073,977 		0.01%
0.00%		  388,388,554 
416
2024-04-21		C$ 0.33C$ 0.40C$ 0.33C$ 0.4020.59%
43.95%		 0.00000452463C$ 4,199,647 
C$ 157,142,452 		0.00%
0.00%		  388,388,554 
470
2024-04-20		C$ 0.31C$ 0.33C$ 0.31C$ 0.322.51%
16.93%		 0.00000363857C$ 1,895,746 
C$ 126,143,029 		0.00%
0.00%		  388,388,554 
463
2024-04-19		C$ 0.32C$ 0.32C$ 0.31C$ 0.32-1.85%
27.07%		 0.00000356035C$ 3,167,845 
C$ 122,815,723 		0.00%
0.00%		  388,388,554 
454
2024-04-18		C$ 0.31C$ 0.33C$ 0.30C$ 0.32-1.79%
13.49%		 0.00000367113C$ 4,944,668 
C$ 124,773,098 		0.00%
0.00%		  388,388,554 
440
2024-04-17		C$ 0.28C$ 0.33C$ 0.28C$ 0.3316.38%
18.64%		 0.00000390205C$ 10,740,949 
C$ 129,057,440 		0.00%
0.00%		  388,388,554 
482
2024-04-16		C$ 0.28C$ 0.30C$ 0.26C$ 0.293.47%
3.09%		 0.00000322826C$ 4,478,024 
C$ 110,861,525 		0.00%
0.00%		  388,388,554 
482
2024-04-15		C$ 0.28C$ 0.28C$ 0.27C$ 0.27-1.91%
-4.52%		 0.00000315381C$ 6,164,184 
C$ 106,789,894 		0.00%
0.00%		  388,388,554 
480
2024-04-14		C$ 0.27C$ 0.33C$ 0.27C$ 0.281.70%
-3.16%		 0.00000319636C$ 15,720,364 
C$ 108,978,074 		0.00%
0.00%		  388,388,554 
462
2024-04-13		C$ 0.28C$ 0.28C$ 0.28C$ 0.2811.02%
-19.36%		 0.00000318448C$ 4,889,391 
C$ 107,159,277 		0.00%
0.00%		  388,388,554 
500
2024-04-07		C$ 0.32C$ 0.32C$ 0.31C$ 0.3115.73%
-6.15%		 0.00000325023C$ 2,965,115 
C$ 119,382,698 		0.00%
0.00%		  388,388,554 
487
2024-04-06		C$ 0.31C$ 0.32C$ 0.31C$ 0.3221.26%
-1.84%		 0.00000344728C$ 2,409,559 
C$ 125,658,506 		0.00%
0.00%		  388,388,554 
496
2024-03-31		C$ 0.33C$ 0.33C$ 0.33C$ 0.33-1.24%
10.31%		 0.00000343548C$ 2,341,807 
C$ 126,436,596 		0.00%
0.00%		  388,388,554 
496
2024-03-30		C$ 0.33C$ 0.36C$ 0.33C$ 0.332.74%
9.99%		 0.00000347712C$ 2,620,746 
C$ 127,554,381 		0.00%
0.00%		  388,388,554 
486
2024-03-28		C$ 0.35C$ 0.35C$ 0.35C$ 0.3524.69%
2.31%		 0.00000364951C$ 4,492,558 
C$ 136,098,164 		0.00%
0.00%		  388,388,554 
495
2024-03-25		C$ 0.33C$ 0.33C$ 0.33C$ 0.3311.04%
5.51%		 0.00000344502C$ 1,975,114 
C$ 127,082,565 		0.00%
0.00%		  388,388,554 
500
2024-03-24		C$ 0.30C$ 0.30C$ 0.30C$ 0.300.31%
-3.08%		 0.0000034333C$ 1,140,967 
C$ 116,674,703 		0.00%
0.00%		  388,388,554 
498
2024-03-23		C$ 0.30C$ 0.30C$ 0.30C$ 0.30-7.50%
-8.76%		 0.00000343905C$ 1,570,196 
C$ 116,260,382 		0.00%
0.00%		  388,388,554 
493
2024-03-22		C$ 0.34C$ 0.34C$ 0.30C$ 0.30-11.21%
-11.44%		 0.00000353291C$ 1,755,848 
C$ 117,230,794 		0.00%
0.00%		  388,388,554 
469
2024-03-21		C$ 0.35C$ 0.35C$ 0.34C$ 0.3415.87%
0.65%		 0.00000388873C$ 3,021,240 
C$ 133,478,299 		0.00%
0.00%		  388,388,554 
500
2024-03-20		C$ 0.28C$ 0.28C$ 0.28C$ 0.28-5.05%
-25.58%		 0.00000328489C$ 1,365,755 
C$ 106,887,167 		0.00%
0.00%		  388,388,554 
497
2024-03-19		C$ 0.31C$ 0.31C$ 0.28C$ 0.29-6.10%
-27.58%		 0.00000335323C$ 1,406,872 
C$ 112,710,865 		0.00%
0.00%		  388,388,554 
495
2024-03-18		C$ 0.34C$ 0.34C$ 0.30C$ 0.30-10.87%
-28.03%		 0.00000333426C$ 1,697,073 
C$ 118,294,183 		0.00%
0.00%		  388,388,554 
481
2024-03-17		C$ 0.30C$ 0.34C$ 0.30C$ 0.3411.63%
-2.70%		 0.00000369145C$ 2,623,185 
C$ 132,253,984 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s