CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
807 FNB Protocol (FNB)C$ 0.01
$0.01
11.9514%
-22.8878%
 0.000000148172C$ 8,956 
C$ 27,686,433 
0.00%
0.00%
 2,412,248,413 
2,490,000,160 
$1.18
$1.22
FNB FNB Protocol =
CAD

FNB/AUD - A$ 0.01
FNB/BGN - 0.01 лв.
FNB/BRL - R$ 0.05
FNB/CAD - C$ 0.01
FNB/CHF - Fr. 0.01
FNB/CNY - CN¥ 0.06
FNB/CZK - 0.20
FNB/DKK - kr. 0.06
FNB/EUR - 0.01
FNB/GBP - £ 0.01
FNB/HKD - HK$ 0.07
FNB/HRK - kn 0.06
FNB/HUF - Ft 2.77
FNB/IDR - Rp 133
FNB/ILS - 0.03
FNB/INR - 0.68
FNB/JPY - ¥ 1.00
FNB/KRW - 10.24
FNB/MXN - Mex$ 0.18
FNB/MYR - RM 0.04
FNB/NOK - kr 0.08
FNB/NZD - NZ$ 0.01
FNB/PHP - 0.44
FNB/PLN - 0.03
FNB/RON - lei 0.04
FNB/RUB - 0.70
FNB/SEK - kr 0.08
FNB/SGD - S$ 0.01
FNB/THB - ฿ 0.29
FNB/TRY - 0.07
FNB/USD - $ 0.01
FNB/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
807
2021-04-16
C$ 0.01C$ 0.01C$ 0.01C$ 0.0111.9514%
-22.8878%
 0.000000148172C$ 8,956 
C$ 27,686,433 
0.00%
0.00%
 2,412,248,413 
743
2021-04-12
C$ 0.01C$ 0.02C$ 0.01C$ 0.0221.1653%
-21.915%
 0.000000200048C$ 3,464 
C$ 36,414,001 
0.00%
0.00%
 2,412,248,413 
721
2021-04-11
C$ 0.02C$ 0.02C$ 0.02C$ 0.024.77043%
-13.6674%
 0.000000206154C$ 4,477 
C$ 37,297,517 
0.00%
0.00%
 2,412,248,413 
740
2021-04-10
C$ 0.02C$ 0.02C$ 0.01C$ 0.013.43121%
-4.14686%
 0.000000199407C$ 3,972 
C$ 35,670,245 
0.00%
0.00%
 2,412,248,413 
778
2021-04-09
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.17022%
-27.461%
 0.000000176494C$ 1,194 
C$ 30,871,236 
0.00%
0.00%
 2,412,248,413 
757
2021-04-07
C$ 0.01C$ 0.01C$ 0.01C$ 0.011.45777%
16.6392%
 0.000000179643C$ 2,879 
C$ 30,755,672 
0.00%
0.00%
 2,412,248,413 
697
2021-04-06
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-17.943%
65.9515%
 0.000000218605C$ 3,920 
C$ 39,099,978 
0.00%
0.00%
 2,412,248,413 
634
2021-04-05
C$ 0.02C$ 0.02C$ 0.02C$ 0.0223.6812%
126.78%
 0.000000277624C$ 11,564,373 
C$ 48,951,589 
0.00%
0.00%
 2,412,248,413 
631
2021-04-04
C$ 0.02C$ 0.02C$ 0.02C$ 0.0213.0034%
124.99%
 0.000000273594C$ 11,904,804 
C$ 48,707,473 
0.00%
0.00%
 2,412,248,413 
673
2021-04-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.0228.4713%
117.509%
 0.000000232675C$ 24,257,639 
C$ 42,254,129 
0.01%
0.00%
 2,412,248,413 
782
2021-03-31
C$ 0.01C$ 0.01C$ 0.01C$ 0.016.8131%
27.0527%
 0.000000143279C$ 6,590,924 
C$ 25,846,423 
0.00%
0.00%
 2,412,248,413 
792
2021-03-30
C$ 0.01C$ 0.01C$ 0.01C$ 0.0113.2069%
19.7997%
 0.000000136928C$ 3,213,605 
C$ 24,564,487 
0.00%
0.00%
 2,412,248,413 
818
2021-03-29
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.603359%
-8.97296%
 0.000000122857C$ 1,935,583 
C$ 21,532,631 
0.00%
0.00%
 2,412,248,413 
804
2021-03-28
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.5398%
-11.3282%
 0.000000129346C$ 2,288,446 
C$ 21,817,269 
0.00%
0.00%
 2,412,248,413 
802
2021-03-27
C$ 0.01C$ 0.01C$ 0.01C$ 0.017.29986%
4.90169%
 0.000000122372C$ 1,768,373 
C$ 20,477,745 
0.00%
0.00%
 2,412,248,413 
801
2021-03-26
C$ 0.01C$ 0.01C$ 0.01C$ 0.0112.2088%
9.17146%
 0.000000126504C$ 1,710,937 
C$ 20,778,387 
0.00%
0.00%
 2,412,248,413 
816
2021-03-25
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-13.6321%
14.1697%
 0.000000117287C$ 2,458,231 
C$ 18,486,215 
0.00%
0.00%
 2,412,248,413 
813
2021-03-24
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-1.44152%
31.3552%
 0.000000117675C$ 3,112,615 
C$ 20,036,594 
0.00%
0.00%
 2,412,248,413 
803
2021-03-23
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-18.1165%
51.9859%
 0.000000120852C$ 6,765,780 
C$ 20,077,636 
0.00%
0.00%
 2,387,943,413 
776
2021-03-22
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-4.83453%
47.5586%
 0.000000133783C$ 6,591,164 
C$ 22,729,325 
0.00%
0.00%
 2,387,943,413 
733
2021-03-21
C$ 0.01C$ 0.01C$ 0.01C$ 0.0111.9167%
111.497%
 0.000000154933C$ 20,324,931 
C$ 26,549,151 
0.01%
0.00%
 2,387,943,413 
759
2021-03-20
C$ 0.01C$ 0.01C$ 0.01C$ 0.0129.8673%
99.5141%
 0.000000144566C$ 22,137,640 
C$ 25,439,226 
0.01%
0.00%
 2,387,943,413 
852
2021-03-19
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.69836%
40.5157%
 0.0000000919105C$ 2,974,695 
C$ 15,813,757 
0.00%
0.00%
 2,387,943,413 
854
2021-03-18
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.87299%
45.1035%
 0.0000000936563C$ 2,037,676 
C$ 15,881,878 
0.00%
0.00%
 2,387,943,413 
856
2021-03-17
C$ 0.01C$ 0.01C$ 0.01C$ 0.0116.7615%
37.8595%
 0.0000000934005C$ 2,171,614 
C$ 15,194,056 
0.00%
0.00%
 2,387,943,413 
894
2021-03-16
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-12.2855%
17.9115%
 0.0000000772921C$ 108 
C$ 12,772,352 
0.00%
0.00%
 2,387,943,413 
841
2021-03-15
C$ 0.00C$ 0.01C$ 0.00C$ 0.0116.5263%
34.1272%
 0.0000000860696C$ 4,129,700 
C$ 14,602,471 
0.00%
0.00%
 2,387,943,413 
899
2021-03-14
C$ 0.01C$ 0.01C$ 0.01C$ 0.014.78036%
14.4328%
 0.0000000692324C$ 926 
C$ 12,557,132 
0.00%
0.00%
 2,387,943,413 
927
2021-03-13
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-1.9618%
-1.05633%
 0.000000059852C$ 55 
C$ 10,728,212 
0.00%
0.00%
 2,387,943,413 
895
2021-03-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.0575224%
8.73039%
 0.0000000656525C$ 801,084 
C$ 11,156,377 
0.00%
0.00%
 2,387,943,413