|
Top CryptoCurrencies 2024 Market cap: C$ 3,230,603,352,560 ||| 24h vol: C$ 282,355,680,300 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 278 |  FINSCHIA (FNSA) | C$ 34.03
$24.70 | -0.30%
-11.74% | 0.000427017 | C$ 2,169,248
C$ 265,330,798 | 0.00%
0.01% | 7,796,327 | $9.78 | |
FNSA/AUD - A$ 38.17
FNSA/BGN - 45.26 лв.
FNSA/BRL - R$ 128.35
FNSA/CAD - C$ 34.03
FNSA/CHF - Fr. 22.73
FNSA/CNY - CN¥ 178.88
FNSA/CZK - Kč 582.86
FNSA/DKK - kr. 172.87
FNSA/EUR - € 23.18
FNSA/GBP - £ 19.79
FNSA/HKD - HK$ 193.24
FNSA/HRK - kn 174.91
FNSA/HUF - Ft 9,059.34
FNSA/IDR - Rp 401,806
FNSA/ILS - ₪ 92.25
FNSA/INR - ₹ 2,062.05
FNSA/JPY - ¥ 3,900.54
FNSA/KRW - ₩ 34,253.66
FNSA/MXN - Mex$ 423.21
FNSA/MYR - RM 117.77
FNSA/NOK - kr 274.91
FNSA/NZD - NZ$ 41.97
FNSA/PHP - ₱ 1,428.19
FNSA/PLN - zł 100.40
FNSA/RON - lei 115.33
FNSA/RUB - ₽ 2,308.06
FNSA/SEK - kr 272.34
FNSA/SGD - S$ 33.73
FNSA/THB - ฿ 919.69
FNSA/TRY - ₺ 800.78
FNSA/USD - $ 24.70
FNSA/ZAR - R 464.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 278
2024-05-01 | C$ 34.32 | C$ 34.32 | C$ 33.22 | C$ 34.03 | -0.30%
-11.74% | 0.000427017 | C$ 2,169,248
C$ 265,330,798 | 0.00%
0.01% | 7,796,327 | 276
2024-04-30 | C$ 37.91 | C$ 37.91 | C$ 33.39 | C$ 33.89 | -7.39%
-18.16% | 0.000411953 | C$ 2,065,826
C$ 264,091,781 | 0.00%
0.01% | 7,793,650 | 277
2024-04-29 | C$ 37.92 | C$ 37.92 | C$ 36.09 | C$ 36.47 | -2.97%
-6.79% | 0.000418463 | C$ 1,398,460
C$ 284,169,377 | 0.00%
0.01% | 7,791,322 | 275
2024-04-28 | C$ 36.94 | C$ 38.44 | C$ 36.94 | C$ 38.44 | 3.44%
-2.22% | 0.000441742 | C$ 1,104,767
C$ 299,377,190 | 0.00%
0.01% | 7,788,305 | 273
2024-04-27 | C$ 36.82 | C$ 37.30 | C$ 36.30 | C$ 37.25 | 0.74%
-1.81% | 0.000430795 | C$ 1,094,389
C$ 290,048,270 | 0.00%
0.01% | 7,785,633 | 273
2024-04-26 | C$ 37.86 | C$ 37.86 | C$ 36.71 | C$ 37.58 | -0.69%
3.03% | 0.000429491 | C$ 1,317,212
C$ 292,463,509 | 0.00%
0.01% | 7,782,963 | 278
2024-04-25 | C$ 37.87 | C$ 37.94 | C$ 36.80 | C$ 37.94 | -1.02%
4.24% | 0.000427902 | C$ 1,831,586
C$ 295,170,296 | 0.00%
0.01% | 7,780,301 | 272
2024-04-24 | C$ 40.89 | C$ 41.05 | C$ 37.78 | C$ 37.78 | -5.88%
8.62% | 0.000431409 | C$ 1,932,968
C$ 293,822,548 | 0.00%
0.01% | 7,777,956 | 269
2024-04-23 | C$ 41.14 | C$ 41.50 | C$ 39.05 | C$ 40.25 | 2.46%
14.09% | 0.000442822 | C$ 2,040,768
C$ 312,921,739 | 0.00%
0.01% | 7,775,285 | 277
2024-04-22 | C$ 39.38 | C$ 40.04 | C$ 38.26 | C$ 39.08 | -0.88%
9.20% | 0.000427886 | C$ 1,720,199
C$ 303,774,483 | 0.00%
0.01% | 7,772,284 | 268
2024-04-21 | C$ 40.10 | C$ 40.34 | C$ 38.25 | C$ 39.65 | 2.04%
10.36% | 0.000443427 | C$ 1,662,161
C$ 308,081,068 | 0.00%
0.01% | 7,769,614 | 271
2024-04-20 | C$ 36.51 | C$ 39.08 | C$ 36.42 | C$ 39.08 | 6.02%
8.77% | 0.00043783 | C$ 1,471,446
C$ 303,556,912 | 0.00%
0.01% | 7,767,275 | 272
2024-04-19 | C$ 36.59 | C$ 37.70 | C$ 35.08 | C$ 36.83 | 0.45%
-8.01% | 0.000414638 | C$ 1,690,432
C$ 285,933,153 | 0.00%
0.01% | 7,764,272 | 271
2024-04-18 | C$ 36.14 | C$ 37.20 | C$ 34.91 | C$ 36.55 | 4.38%
-18.89% | 0.000417704 | C$ 1,604,950
C$ 283,710,303 | 0.00%
0.01% | 7,761,612 | 271
2024-04-17 | C$ 35.87 | C$ 37.46 | C$ 34.71 | C$ 35.17 | -1.13%
-23.88% | 0.000412984 | C$ 1,798,351
C$ 272,884,105 | 0.00%
0.01% | 7,759,275 | 273
2024-04-16 | C$ 36.40 | C$ 36.96 | C$ 34.72 | C$ 35.35 | -1.84%
-23.14% | 0.000399749 | C$ 2,018,580
C$ 274,149,527 | 0.00%
0.01% | 7,756,278 | 264
2024-04-15 | C$ 39.31 | C$ 40.14 | C$ 35.67 | C$ 35.89 | 0.17%
-25.37% | 0.000411656 | C$ 2,250,489
C$ 278,270,308 | 0.00%
0.01% | 7,753,615 | 264
2024-04-14 | C$ 35.49 | C$ 38.29 | C$ 35.49 | C$ 35.87 | 0.70%
-21.51% | 0.000408566 | C$ 2,547,890
C$ 277,992,767 | 0.00%
0.01% | 7,750,947 | 264
2024-04-13 | C$ 40.36 | C$ 41.62 | C$ 35.61 | C$ 35.61 | -10.96%
-21.35% | 0.000411061 | C$ 4,374,125
C$ 275,954,099 | 0.00%
0.01% | 7,748,289 | 254
2024-04-12 | C$ 45.88 | C$ 46.03 | C$ 40.40 | C$ 40.40 | -11.37%
-10.09% | 0.000440305 | C$ 2,627,632
C$ 312,918,770 | 0.00%
0.01% | 7,745,627 | 269
2024-04-11 | C$ 45.76 | C$ 46.60 | C$ 44.22 | C$ 45.83 | 0.15%
0.81% | 0.000476953 | C$ 2,226,599
C$ 354,874,841 | 0.00%
0.01% | 7,743,304 | 273
2024-04-10 | C$ 45.16 | C$ 45.83 | C$ 44.36 | C$ 45.37 | -1.99%
-2.30% | 0.000474112 | C$ 1,745,883
C$ 351,215,882 | 0.00%
0.01% | 7,740,647 | 276
2024-04-09 | C$ 47.51 | C$ 47.51 | C$ 45.24 | C$ 45.24 | -4.68%
-3.33% | 0.000481164 | C$ 2,015,126
C$ 350,085,166 | 0.00%
0.01% | 7,737,657 | 279
2024-04-08 | C$ 46.28 | C$ 47.55 | C$ 44.79 | C$ 45.91 | 1.94%
-5.93% | 0.000470193 | C$ 2,015,870
C$ 355,124,033 | 0.00%
0.01% | 7,735,340 | 275
2024-04-07 | C$ 44.61 | C$ 46.54 | C$ 44.61 | C$ 45.08 | 0.90%
-6.18% | 0.000480268 | C$ 1,227,262
C$ 348,571,998 | 0.00%
0.01% | 7,732,336 | 273
2024-04-06 | C$ 44.99 | C$ 46.08 | C$ 44.64 | C$ 44.64 | 0.31%
-10.01% | 0.000475633 | C$ 1,211,412
C$ 345,064,906 | 0.00%
0.01% | 7,730,018 | 271
2024-04-05 | C$ 45.80 | C$ 47.16 | C$ 44.03 | C$ 44.45 | -5.43%
-11.42% | 0.000484338 | C$ 1,657,431
C$ 343,460,601 | 0.00%
0.01% | 7,727,028 | 270
2024-04-04 | C$ 46.11 | C$ 47.56 | C$ 43.71 | C$ 44.92 | -2.94%
-9.64% | 0.000489007 | C$ 1,681,211
C$ 346,964,146 | 0.00%
0.01% | 7,724,706 | 269
2024-04-03 | C$ 46.98 | C$ 47.07 | C$ 43.74 | C$ 43.74 | -6.19%
-12.56% | 0.000490098 | C$ 1,690,623
C$ 337,777,676 | 0.00%
0.01% | 7,721,712 | 259
2024-04-02 | C$ 48.06 | C$ 48.06 | C$ 44.54 | C$ 46.77 | -3.29%
-10.83% | 0.000524443 | C$ 2,569,089
C$ 361,025,884 | 0.00%
0.01% | 7,719,059 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s