CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,407,850,680,663 ||| 24h vol: C$ 162,792,930,303 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Fasttoken (FTN)C$ 2.65
$1.94		3.15%
8.69%		 0.0000307485C$ 18,193,582 
C$ 807,079,699 		0.01%
0.02% 		 304,850,250 
880,000,000 		$29.96
$86.49
FTN Fasttoken =
CAD

FTN/AUD - A$ 2.96
FTN/BGN - 3.54 лв.
FTN/BRL - R$ 9.90
FTN/CAD - C$ 2.65
FTN/CHF - Fr. 1.77
FTN/CNY - CN¥ 14.02
FTN/CZK - Kč 45.47
FTN/DKK - kr. 13.49
FTN/EUR - € 1.81
FTN/GBP - £ 1.55
FTN/HKD - HK$ 15.15
FTN/HRK - kn 13.70
FTN/HUF - Ft 711.31
FTN/IDR - Rp 31,430
FTN/ILS - ₪ 7.41
FTN/INR - ₹ 161.40
FTN/JPY - ¥ 305.95
FTN/KRW - ₩ 2,666.89
FTN/MXN - Mex$ 33.21
FTN/MYR - RM 9.23
FTN/NOK - kr 21.36
FTN/NZD - NZ$ 3.26
FTN/PHP - ₱ 111.54
FTN/PLN - zł 7.81
FTN/RON - lei 9.01
FTN/RUB - ₽ 178.58
FTN/SEK - kr 21.07
FTN/SGD - S$ 2.64
FTN/THB - ฿ 71.63
FTN/TRY - ₺ 62.91
FTN/USD - $ 1.94
FTN/ZAR - R 36.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-04-27		C$ 2.66C$ 2.66C$ 2.64C$ 2.653.15%
8.69%		 0.0000307485C$ 18,193,582 
C$ 807,079,699 		0.01%
0.02%		  304,850,250 
218
2024-04-26		C$ 2.56C$ 2.66C$ 2.56C$ 2.663.82%
9.42%		 0.0000304043C$ 16,593,138 
C$ 810,949,747 		0.01%
0.02%		  304,850,250 
219
2024-04-25		C$ 2.57C$ 2.57C$ 2.57C$ 2.57-0.08%
5.07%		 0.0000289749C$ 13,463,222 
C$ 783,141,775 		0.01%
0.02%		  304,850,250 
221
2024-04-24		C$ 2.57C$ 2.57C$ 2.53C$ 2.56-0.12%
4.99%		 0.0000292643C$ 20,014,686 
C$ 781,185,629 		0.01%
0.02%		  304,850,250 
219
2024-04-23		C$ 2.57C$ 2.57C$ 2.55C$ 2.57-0.17%
5.24%		 0.0000283055C$ 18,815,135 
C$ 784,235,365 		0.01%
0.02%		  304,850,250 
220
2024-04-22		C$ 2.56C$ 2.58C$ 2.56C$ 2.580.66%
5.49%		 0.000028193C$ 17,027,944 
C$ 785,059,022 		0.01%
0.02%		  304,850,250 
219
2024-04-21		C$ 2.46C$ 2.57C$ 2.46C$ 2.574.59%
4.81%		 0.0000287691C$ 11,828,844 
C$ 784,254,448 		0.01%
0.02%		  304,850,250 
219
2024-04-20		C$ 2.45C$ 2.47C$ 2.45C$ 2.460.24%
0.64%		 0.0000275483C$ 15,380,782 
C$ 749,630,011 		0.01%
0.02%		  304,850,250 
218
2024-04-19		C$ 2.46C$ 2.47C$ 2.45C$ 2.46-0.31%
0.24%		 0.0000276456C$ 24,130,646 
C$ 748,524,765 		0.01%
0.02%		  304,850,250 
218
2024-04-18		C$ 2.46C$ 2.46C$ 2.44C$ 2.460.19%
0.58%		 0.0000280656C$ 20,498,337 
C$ 748,714,047 		0.01%
0.02%		  304,850,250 
217
2024-04-17		C$ 2.46C$ 2.47C$ 2.44C$ 2.470.10%
0.60%		 0.0000289845C$ 21,289,606 
C$ 752,448,896 		0.01%
0.02%		  304,850,250 
217
2024-04-16		C$ 2.46C$ 2.47C$ 2.45C$ 2.470.51%
0.07%		 0.0000279178C$ 24,336,118 
C$ 752,513,147 		0.01%
0.02%		  304,850,250 
217
2024-04-15		C$ 2.46C$ 2.46C$ 2.44C$ 2.450.02%
0.11%		 0.0000280787C$ 22,654,269 
C$ 746,262,507 		0.01%
0.02%		  304,850,250 
219
2024-04-14		C$ 2.44C$ 2.48C$ 2.44C$ 2.450.49%
-2.68%		 0.0000279111C$ 26,099,630 
C$ 746,929,362 		0.01%
0.02%		  304,850,250 
218
2024-04-13		C$ 2.46C$ 2.46C$ 2.44C$ 2.44-0.25%
-1.82%		 0.0000281403C$ 18,738,669 
C$ 743,259,315 		0.00%
0.02%		  304,850,250 
218
2024-04-12		C$ 2.43C$ 2.45C$ 2.43C$ 2.43-0.29%
-0.44%		 0.0000265234C$ 19,022,987 
C$ 741,885,296 		0.01%
0.02%		  304,850,250 
218
2024-04-11		C$ 2.43C$ 2.44C$ 2.42C$ 2.430.02%
-0.70%		 0.0000252964C$ 17,507,249 
C$ 741,001,038 		0.01%
0.02%		  304,850,250 
219
2024-04-10		C$ 2.42C$ 2.43C$ 2.41C$ 2.41-0.49%
-1.92%		 0.0000251794C$ 21,589,425 
C$ 734,595,622 		0.01%
0.02%		  304,850,250 
218
2024-04-09		C$ 2.41C$ 2.43C$ 2.41C$ 2.430.55%
-2.28%		 0.0000258102C$ 23,953,129 
C$ 739,859,622 		0.01%
0.02%		  304,850,250 
219
2024-04-08		C$ 2.49C$ 2.49C$ 2.41C$ 2.42-2.57%
-2.47%		 0.0000247896C$ 30,411,363 
C$ 737,869,783 		0.01%
0.02%		  304,850,250 
218
2024-04-07		C$ 2.46C$ 2.48C$ 2.46C$ 2.481.38%
2.14%		 0.0000264612C$ 22,413,167 
C$ 757,172,941 		0.01%
0.02%		  304,850,250 
218
2024-04-06		C$ 2.43C$ 2.46C$ 2.43C$ 2.461.51%
-0.12%		 0.0000262442C$ 15,993,636 
C$ 750,875,541 		0.01%
0.02%		  304,850,250 
218
2024-04-05		C$ 2.44C$ 2.44C$ 2.41C$ 2.42-0.06%
-2.29%		 0.0000264013C$ 30,053,240 
C$ 738,629,885 		0.01%
0.02%		  304,850,250 
218
2024-04-04		C$ 2.45C$ 2.45C$ 2.42C$ 2.42-1.21%
-1.95%		 0.0000263317C$ 24,961,353 
C$ 737,314,644 		0.01%
0.02%		  304,850,250 
222
2024-04-03		C$ 2.48C$ 2.48C$ 2.45C$ 2.45-1.09%
-0.86%		 0.000027491C$ 32,472,868 
C$ 748,015,630 		0.01%
0.02%		  304,850,250 
218
2024-04-02		C$ 2.46C$ 2.48C$ 2.44C$ 2.480.39%
0.05%		 0.0000278262C$ 37,781,237 
C$ 756,512,168 		0.01%
0.02%		  304,850,250 
218
2024-04-01		C$ 2.44C$ 2.47C$ 2.40C$ 2.471.79%
1.67%		 0.0000261748C$ 30,936,483 
C$ 753,211,062 		0.01%
0.02%		  304,850,250 
218
2024-03-31		C$ 2.47C$ 2.47C$ 2.43C$ 2.43-1.13%
-1.10%		 0.000025283C$ 19,105,850 
C$ 740,606,698 		0.01%
0.02%		  304,850,250 
219
2024-03-30		C$ 2.48C$ 2.48C$ 2.41C$ 2.46-0.82%
2.08%		 0.0000260148C$ 17,009,864 
C$ 749,058,983 		0.01%
0.02%		  304,850,250 
217
2024-03-29		C$ 2.47C$ 2.48C$ 2.46C$ 2.480.25%
2.78%		 0.0000261969C$ 23,364,283 
C$ 754,862,698 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s