CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,386,971,842,523 ||| 24h vol: C$ 152,771,968,924 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 EthereumPoW (ETHW)C$ 5.33
$3.90		-4.52%
-4.34%		 0.0000625732C$ 24,081,262 
C$ 574,345,377 		0.02%
0.02% 		 107,818,999 $21.38
ETHW EthereumPoW =
CAD

ETHW/AUD - A$ 5.95
ETHW/BGN - 7.13 лв.
ETHW/BRL - R$ 19.98
ETHW/CAD - C$ 5.33
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.29
ETHW/CZK - Kč 91.67
ETHW/DKK - kr. 27.17
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.12
ETHW/HKD - HK$ 30.56
ETHW/HRK - kn 27.64
ETHW/HUF - Ft 1,428.03
ETHW/IDR - Rp 63,385
ETHW/ILS - ₪ 14.94
ETHW/INR - ₹ 325.55
ETHW/JPY - ¥ 622.15
ETHW/KRW - ₩ 5,390.18
ETHW/MXN - Mex$ 67.13
ETHW/MYR - RM 18.63
ETHW/NOK - kr 42.97
ETHW/NZD - NZ$ 6.55
ETHW/PHP - ₱ 225.20
ETHW/PLN - zł 15.73
ETHW/RON - lei 18.13
ETHW/RUB - ₽ 360.27
ETHW/SEK - kr 42.59
ETHW/SGD - S$ 5.32
ETHW/THB - ฿ 144.55
ETHW/TRY - ₺ 126.99
ETHW/USD - $ 3.90
ETHW/ZAR - R 73.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-04-29		C$ 5.41C$ 5.54C$ 5.33C$ 5.33-4.52%
-4.34%		 0.0000625732C$ 24,081,262 
C$ 574,345,377 		0.02%
0.02%		  107,818,999 
157
2024-04-28		C$ 5.44C$ 5.64C$ 5.44C$ 5.531.92%
-0.96%		 0.0000635029C$ 24,814,133 
C$ 595,793,320 		0.02%
0.02%		  107,818,999 
162
2024-04-27		C$ 5.31C$ 5.43C$ 5.12C$ 5.430.94%
-6.05%		 0.0000628157C$ 27,658,855 
C$ 585,691,318 		0.02%
0.02%		  107,818,999 
161
2024-04-26		C$ 5.26C$ 5.39C$ 5.19C$ 5.391.38%
-1.35%		 0.0000616457C$ 27,643,432 
C$ 581,528,556 		0.02%
0.02%		  107,818,999 
166
2024-04-25		C$ 5.26C$ 5.35C$ 5.06C$ 5.330.96%
1.65%		 0.0000601567C$ 29,297,655 
C$ 575,058,458 		0.01%
0.02%		  107,818,999 
166
2024-04-24		C$ 5.56C$ 5.61C$ 5.18C$ 5.18-5.49%
3.18%		 0.0000591097C$ 30,457,427 
C$ 558,064,444 		0.01%
0.02%		  107,818,999 
166
2024-04-23		C$ 5.62C$ 5.62C$ 5.42C$ 5.49-3.06%
7.07%		 0.0000604236C$ 25,798,330 
C$ 592,095,867 		0.01%
0.02%		  107,818,999 
165
2024-04-22		C$ 5.59C$ 5.70C$ 5.53C$ 5.600.16%
9.28%		 0.0000612858C$ 31,310,431 
C$ 603,572,897 		0.02%
0.02%		  107,818,999 
162
2024-04-21		C$ 5.94C$ 5.94C$ 5.58C$ 5.63-4.17%
15.61%		 0.0000629354C$ 32,642,622 
C$ 606,784,166 		0.02%
0.02%		  107,818,999 
153
2024-04-20		C$ 5.49C$ 5.87C$ 5.36C$ 5.876.61%
19.69%		 0.0000657948C$ 35,258,989 
C$ 633,216,420 		0.02%
0.02%		  107,818,999 
153
2024-04-19		C$ 5.26C$ 5.55C$ 5.12C$ 5.524.47%
-3.58%		 0.0000621695C$ 43,326,759 
C$ 595,342,301 		0.01%
0.02%		  107,818,999 
159
2024-04-18		C$ 5.00C$ 5.27C$ 4.94C$ 5.273.47%
-22.00%		 0.0000602255C$ 36,786,711 
C$ 568,238,235 		0.02%
0.02%		  107,818,999 
158
2024-04-17		C$ 5.16C$ 5.20C$ 4.94C$ 5.07-1.93%
-29.54%		 0.0000595689C$ 33,904,768 
C$ 546,939,569 		0.01%
0.02%		  107,818,999 
161
2024-04-16		C$ 5.20C$ 5.21C$ 4.92C$ 5.210.76%
-28.29%		 0.0000589404C$ 39,961,740 
C$ 561,894,221 		0.01%
0.02%		  107,818,999 
159
2024-04-15		C$ 5.21C$ 5.44C$ 5.07C$ 5.145.96%
-31.49%		 0.0000589182C$ 53,383,526 
C$ 553,824,662 		0.02%
0.02%		  107,818,999 
163
2024-04-14		C$ 4.93C$ 5.01C$ 4.73C$ 4.864.11%
-23.10%		 0.0000553567C$ 66,645,661 
C$ 523,940,607 		0.02%
0.01%		  107,818,999 
159
2024-04-13		C$ 5.87C$ 5.87C$ 4.60C$ 4.60-19.64%
-22.44%		 0.0000530594C$ 75,230,765 
C$ 495,657,920 		0.02%
0.01%		  107,818,999 
158
2024-04-12		C$ 6.79C$ 6.91C$ 5.39C$ 5.62-16.98%
-5.09%		 0.0000612634C$ 66,417,440 
C$ 606,062,966 		0.02%
0.02%		  107,818,999 
153
2024-04-11		C$ 7.12C$ 7.44C$ 6.73C$ 6.73-5.66%
13.84%		 0.0000700072C$ 46,785,986 
C$ 725,288,768 		0.02%
0.02%		  107,818,999 
149
2024-04-10		C$ 7.04C$ 7.36C$ 6.86C$ 7.07-0.70%
12.38%		 0.000073878C$ 48,961,720 
C$ 762,300,101 		0.02%
0.02%		  107,818,999 
150
2024-04-09		C$ 8.08C$ 8.08C$ 7.13C$ 7.15-3.52%
10.28%		 0.0000760375C$ 107,259,081 
C$ 770,892,665 		0.04%
0.02%		  107,818,999 
147
2024-04-08		C$ 6.48C$ 7.68C$ 6.39C$ 7.6822.28%
10.49%		 0.0000786615C$ 74,332,467 
C$ 828,098,271 		0.03%
0.02%		  107,818,999 
162
2024-04-07		C$ 5.87C$ 6.27C$ 5.87C$ 6.246.70%
-6.51%		 0.0000664756C$ 39,885,013 
C$ 672,752,812 		0.02%
0.02%		  107,818,999 
170
2024-04-06		C$ 5.87C$ 5.98C$ 5.84C$ 5.900.57%
-9.68%		 0.0000628575C$ 32,034,352 
C$ 636,064,004 		0.02%
0.02%		  107,818,999 
168
2024-04-05		C$ 5.86C$ 5.88C$ 5.61C$ 5.880.26%
-12.07%		 0.0000640461C$ 43,006,252 
C$ 633,729,559 		0.02%
0.02%		  107,818,999 
174
2024-04-04		C$ 6.14C$ 6.17C$ 5.84C$ 5.84-6.89%
-0.88%		 0.0000635634C$ 49,144,622 
C$ 629,490,918 		0.02%
0.02%		  107,818,999 
159
2024-04-03		C$ 6.37C$ 6.88C$ 6.26C$ 6.26-3.65%
6.56%		 0.0000701683C$ 64,752,261 
C$ 675,258,815 		0.02%
0.02%		  107,818,999 
158
2024-04-02		C$ 6.97C$ 6.97C$ 6.27C$ 6.48-6.55%
9.00%		 0.0000726449C$ 91,123,092 
C$ 698,514,703 		0.03%
0.02%		  107,818,999 
154
2024-04-01		C$ 6.77C$ 7.07C$ 6.76C$ 6.923.65%
22.73%		 0.0000733164C$ 99,526,064 
C$ 746,180,642 		0.04%
0.02%		  107,818,999 
164
2024-03-31		C$ 6.50C$ 6.85C$ 6.49C$ 6.682.49%
24.17%		 0.0000695178C$ 38,449,177 
C$ 720,219,163 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s