CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,398,858,121,088 ||| 24h vol: C$ 154,791,526,109 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 ether.fi (ETHFI)C$ 6.04
$4.43		3.06%
8.45%		 0.0000708648C$ 787,251,026 
C$ 696,164,508 		0.51%
0.02% 		 115,200,000 
1,000,000,000 		$25.91
$224.91
ETHFI ether.fi =
CAD

ETHFI/AUD - A$ 6.75
ETHFI/BGN - 8.09 лв.
ETHFI/BRL - R$ 22.66
ETHFI/CAD - C$ 6.04
ETHFI/CHF - Fr. 4.04
ETHFI/CNY - CN¥ 32.10
ETHFI/CZK - Kč 103.99
ETHFI/DKK - kr. 30.82
ETHFI/EUR - € 4.13
ETHFI/GBP - £ 3.54
ETHFI/HKD - HK$ 34.67
ETHFI/HRK - kn 31.36
ETHFI/HUF - Ft 1,620.01
ETHFI/IDR - Rp 71,906
ETHFI/ILS - ₪ 16.95
ETHFI/INR - ₹ 369.32
ETHFI/JPY - ¥ 705.79
ETHFI/KRW - ₩ 6,114.85
ETHFI/MXN - Mex$ 76.15
ETHFI/MYR - RM 21.14
ETHFI/NOK - kr 48.75
ETHFI/NZD - NZ$ 7.43
ETHFI/PHP - ₱ 255.48
ETHFI/PLN - zł 17.85
ETHFI/RON - lei 20.57
ETHFI/RUB - ₽ 408.70
ETHFI/SEK - kr 48.32
ETHFI/SGD - S$ 6.03
ETHFI/THB - ฿ 163.99
ETHFI/TRY - ₺ 144.06
ETHFI/USD - $ 4.43
ETHFI/ZAR - R 83.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-04-29		C$ 5.95C$ 6.56C$ 5.82C$ 6.043.06%
8.45%		 0.0000708648C$ 787,251,026 
C$ 696,164,508 		0.51%
0.02%		  115,200,000 
131
2024-04-28		C$ 5.14C$ 6.41C$ 5.14C$ 6.3126.79%
15.18%		 0.0000725561C$ 701,341,632 
C$ 727,332,929 		0.52%
0.02%		  115,200,000 
164
2024-04-27		C$ 4.70C$ 5.06C$ 4.57C$ 4.963.49%
-12.14%		 0.0000573859C$ 156,887,528 
C$ 571,693,380 		0.11%
0.02%		  115,200,000 
166
2024-04-26		C$ 4.96C$ 4.96C$ 4.77C$ 4.79-5.03%
-3.35%		 0.0000546951C$ 142,961,416 
C$ 551,281,715 		0.09%
0.02%		  115,200,000 
164
2024-04-25		C$ 5.22C$ 5.22C$ 4.86C$ 5.05-1.18%
3.05%		 0.0000569657C$ 203,820,387 
C$ 581,832,638 		0.10%
0.02%		  115,200,000 
161
2024-04-24		C$ 5.24C$ 5.38C$ 5.01C$ 5.07-2.18%
4.00%		 0.0000578563C$ 198,490,653 
C$ 583,624,603 		0.09%
0.02%		  115,200,000 
164
2024-04-23		C$ 5.58C$ 5.64C$ 5.20C$ 5.20-7.58%
-1.20%		 0.000057231C$ 189,189,804 
C$ 599,202,540 		0.10%
0.02%		  115,200,000 
152
2024-04-22		C$ 5.48C$ 5.69C$ 5.44C$ 5.622.35%
7.49%		 0.0000614915C$ 174,535,400 
C$ 647,056,112 		0.09%
0.02%		  115,200,000 
153
2024-04-21		C$ 5.69C$ 5.70C$ 5.50C$ 5.52-3.00%
3.71%		 0.0000617114C$ 154,397,852 
C$ 635,714,375 		0.10%
0.02%		  115,200,000 
147
2024-04-20		C$ 4.98C$ 5.71C$ 4.98C$ 5.6313.24%
0.95%		 0.0000631218C$ 208,901,785 
C$ 649,079,228 		0.13%
0.02%		  115,200,000 
158
2024-04-19		C$ 4.91C$ 5.11C$ 4.67C$ 5.001.32%
-16.59%		 0.000056324C$ 220,849,579 
C$ 576,289,141 		0.07%
0.02%		  115,200,000 
158
2024-04-18		C$ 4.82C$ 4.94C$ 4.63C$ 4.940.10%
-31.30%		 0.0000564252C$ 186,623,307 
C$ 568,827,072 		0.08%
0.02%		  115,200,000 
152
2024-04-17		C$ 5.28C$ 5.29C$ 4.72C$ 4.93-7.22%
-38.24%		 0.0000578469C$ 251,861,873 
C$ 567,488,114 		0.10%
0.02%		  115,200,000 
142
2024-04-16		C$ 5.34C$ 5.43C$ 5.01C$ 5.361.93%
-31.11%		 0.0000606076C$ 242,837,267 
C$ 617,342,232 		0.09%
0.02%		  115,200,000 
142
2024-04-15		C$ 5.83C$ 5.93C$ 5.17C$ 5.24-1.25%
-35.28%		 0.0000601028C$ 290,005,313 
C$ 603,636,080 		0.09%
0.02%		  115,200,000 
142
2024-04-14		C$ 5.65C$ 5.65C$ 5.15C$ 5.314.31%
-31.03%		 0.00006051C$ 344,137,522 
C$ 611,922,222 		0.10%
0.02%		  115,200,000 
137
2024-04-13		C$ 6.03C$ 6.22C$ 5.09C$ 5.09-15.03%
-31.75%		 0.0000587744C$ 392,146,223 
C$ 586,631,496 		0.09%
0.02%		  115,200,000 
137
2024-04-12		C$ 7.16C$ 7.38C$ 5.50C$ 5.93-17.86%
-18.77%		 0.00006458C$ 424,128,682 
C$ 682,608,017 		0.13%
0.02%		  115,200,000 
136
2024-04-11		C$ 7.70C$ 7.70C$ 7.18C$ 7.20-8.86%
1.17%		 0.0000749427C$ 284,428,069 
C$ 829,573,302 		0.14%
0.02%		  115,200,000 
130
2024-04-10		C$ 7.52C$ 8.14C$ 7.37C$ 7.832.72%
13.94%		 0.0000818575C$ 494,173,511 
C$ 902,457,565 		0.20%
0.02%		  115,200,000 
131
2024-04-09		C$ 8.64C$ 8.92C$ 7.65C$ 7.65-4.23%
5.06%		 0.0000813898C$ 652,546,825 
C$ 881,644,058 		0.25%
0.02%		  115,200,000 
128
2024-04-08		C$ 7.79C$ 8.55C$ 7.68C$ 8.5511.29%
9.70%		 0.0000875433C$ 366,098,384 
C$ 984,690,986 		0.14%
0.03%		  115,200,000 
133
2024-04-07		C$ 7.41C$ 7.88C$ 7.41C$ 7.603.22%
-15.01%		 0.0000809488C$ 428,683,695 
C$ 875,308,149 		0.26%
0.02%		  115,200,000 
130
2024-04-06		C$ 7.35C$ 7.57C$ 7.13C$ 7.461.53%
-15.08%		 0.0000794415C$ 440,862,770 
C$ 858,911,379 		0.27%
0.02%		  115,200,000 
133
2024-04-05		C$ 7.15C$ 7.32C$ 6.63C$ 7.17-0.01%
-21.91%		 0.0000780798C$ 358,389,888 
C$ 825,480,355 		0.14%
0.02%		  115,200,000 
135
2024-04-04		C$ 6.87C$ 7.33C$ 6.68C$ 7.032.65%
-26.25%		 0.0000765677C$ 446,523,556 
C$ 810,187,085 		0.18%
0.02%		  115,200,000 
137
2024-04-03		C$ 7.37C$ 7.69C$ 6.79C$ 6.79-7.17%
-30.60%		 0.0000760897C$ 503,184,422 
C$ 782,370,271 		0.19%
0.02%		  115,200,000 
131
2024-04-02		C$ 7.66C$ 7.70C$ 7.07C$ 7.29-4.00%
4.65%		 0.0000817951C$ 644,072,911 
C$ 840,340,444 		0.19%
0.02%		  115,200,000 
131
2024-04-01		C$ 8.85C$ 9.09C$ 7.50C$ 7.76-12.59%
29.38%		 0.0000821995C$ 691,519,208 
C$ 893,859,280 		0.26%
0.02%		  115,200,000 
123
2024-03-31		C$ 8.84C$ 9.10C$ 8.68C$ 8.881.58%
64.54%		 0.0000924414C$ 452,896,417 
C$ 1,023,275,280 		0.27%
0.03%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s