Top CryptoCurrencies 2024 Market cap: C$ 3,404,847,767,758 ||| 24h vol: C$ 158,464,327,326 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 209 208 | 2024-04-21 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | 209 | 2024-04-27 | -1 | Ethena USDe (USDe) | C$ 1.37 $1.00 | -0.07% -0.24% | 0.0000159026 | C$ 115,852,511 C$ 3,212,518,593 | 0.07% 0.09% | 2,352,659,028 | $119.26 | |
USDe/AUD - A$ 1.53 USDe/BGN - 1.82 лв. USDe/BRL - R$ 5.11 USDe/CAD - C$ 1.37 USDe/CHF - Fr. 0.91 USDe/CNY - CN¥ 7.23 USDe/CZK - Kč 23.45 USDe/DKK - kr. 6.96
USDe/EUR - € 0.93 USDe/GBP - £ 0.80 USDe/HKD - HK$ 7.81 USDe/HRK - kn 7.07 USDe/HUF - Ft 366.87 USDe/IDR - Rp 16,211 USDe/ILS - ₪ 3.82 USDe/INR - ₹ 83.25
USDe/JPY - ¥ 157.80 USDe/KRW - ₩ 1,375.50 USDe/MXN - Mex$ 17.13 USDe/MYR - RM 4.76 USDe/NOK - kr 11.02 USDe/NZD - NZ$ 1.68 USDe/PHP - ₱ 57.53 USDe/PLN - zł 4.03
USDe/RON - lei 4.65 USDe/RUB - ₽ 92.11 USDe/SEK - kr 10.87 USDe/SGD - S$ 1.36 USDe/THB - ฿ 36.95 USDe/TRY - ₺ 32.45 USDe/USD - $ 1.00 USDe/ZAR - R 18.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 209 2024-04-27 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.07% -0.24% | 0.0000159026 | C$ 115,852,511 C$ 3,212,518,593 | 0.07% 0.09% | 2,352,659,028 | 209 2024-04-26 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.08% -0.19% | 0.0000155888 | C$ 178,815,384 C$ 3,213,592,305 | 0.11% 0.09% | 2,356,160,028 | 209 2024-04-25 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.10% -0.15% | 0.0000154345 | C$ 118,081,868 C$ 3,240,669,081 | 0.06% 0.09% | 2,368,160,028 | 211 2024-04-24 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.04% -0.23% | 0.0000155784 | C$ 114,923,434 C$ 3,232,940,883 | 0.05% 0.09% | 2,369,978,504 | 210 2024-04-23 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.05% -0.15% | 0.0000150562 | C$ 101,864,774 C$ 3,246,875,190 | 0.06% 0.09% | 2,372,794,749 | 209 2024-04-22 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.03% -0.07% | 0.0000150155 | C$ 102,732,434 C$ 3,254,433,356 | 0.05% 0.09% | 2,372,794,749 | 208 2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03% 0.01% | 0.0000154278 | C$ 125,801,751 C$ 3,259,685,874 | 0.08% 0.09% | 2,362,804,802 | 208 2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.09% 0.09% | 0.0000154601 | C$ 70,949,198 C$ 3,263,507,266 | 0.04% 0.09% | 2,364,867,163 | 207 2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03% -0.04% | 0.0000155383 | C$ 94,238,900 C$ 3,263,657,751 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03% -0.04% | 0.0000157308 | C$ 67,235,960 C$ 3,255,451,373 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.04% -0.05% | 0.0000162361 | C$ 106,971,659 C$ 3,269,153,850 | 0.04% 0.10% | 2,364,444,727 | 207 2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.03% -0.06% | 0.0000156229 | C$ 124,400,712 C$ 3,258,567,545 | 0.04% 0.10% | 2,358,952,597 | 207 2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.05% -0.13% | 0.000015787 | C$ 128,020,398 C$ 3,246,727,128 | 0.04% 0.10% | 2,358,952,536 | 207 2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.14% -0.19% | 0.0000156867 | C$ 220,649,428 C$ 3,248,860,908 | 0.06% 0.09% | 2,359,305,918 | 207 2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.23% -0.31% | 0.0000158753 | C$ 238,244,261 C$ 3,288,449,948 | 0.06% 0.10% | 2,390,805,861 | 207 2024-04-12 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.05% -0.07% | 0.000014934 | C$ 347,013,035 C$ 3,276,010,677 | 0.10% 0.09% | 2,390,820,850 | 208 2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.02% -0.02% | 0.0000142574 | C$ 208,421,438 C$ 3,232,263,684 | 0.10% 0.08% | 2,359,353,783 | 208 2024-04-10 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.03% -0.02% | 0.0000141962 | C$ 275,556,139 C$ 3,161,207,727 | 0.11% 0.08% | 2,326,834,136 | 207 2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.04% -0.06% | 0.0000144603 | C$ 383,924,976 C$ 3,091,836,734 | 0.15% 0.08% | 2,273,888,800 | 207 2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.05% -0.02% | 0.0000139373 | C$ 594,483,239 C$ 2,993,917,126 | 0.23% 0.08% | 2,200,067,825 | 207 2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.02% | 0.0000145029 | C$ 204,236,929 C$ 2,810,476,859 | 0.12% 0.08% | 2,064,559,910 | 207 2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% -0.04% | 0.0000145025 | C$ 135,828,302 C$ 2,775,197,232 | 0.08% 0.07% | 2,038,936,277 | 207 2024-04-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.05% -0.05% | 0.0000148154 | C$ 147,624,580 C$ 2,735,806,807 | 0.06% 0.08% | 2,012,124,817 | 207 2024-04-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.01% 0.01% | 0.0000147398 | C$ 342,450,113 C$ 2,703,331,937 | 0.14% 0.07% | 1,996,741,708 | 209 2024-04-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.04% | 0.0000152308 | C$ 851,836,808 C$ 2,661,772,105 | 0.32% 0.07% | 1,958,000,697 | 208 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% 0.01% | 0.000015244 | C$ 1,148,107,943 C$ 2,381,429,279 | 0.33% 0.07% | 1,751,719,444 | 208 2024-04-01 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.02% 0.02% | 0.0000143547 | C$ 80,632,328 C$ 2,109,753,939 | 0.03% 0.06% | 1,557,002,473 | 208 2024-03-31 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.05% -0.01% | 0.0000141128 | C$ 25,506,769 C$ 2,084,875,961 | 0.02% 0.05% | 1,537,422,907 | 208 2024-03-30 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.07% | 0.0000143646 | C$ 81,158,990 C$ 2,077,781,435 | 0.05% 0.06% | 1,531,429,126 | 208 2024-03-29 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.06% 0.06% | 0.0000143509 | C$ 404,213,718 C$ 2,040,280,807 | 0.18% 0.05% | 1,504,109,963 |
|