CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
857
2021-01-09
C$ 0.02C$ 0.02C$ 0.02C$ 0.02139.647%
92.5502%
 0.000000472933C$ 98,358 
C$ 5,562,141 
0.00%
0.00%
 228,710,413 
993
2020-12-30
C$ 0.01C$ 0.01C$ 0.01C$ 0.011.0619%
69.7571%
 0.000000384621C$ 2,038 
C$ 3,139,871 
0.00%
0.00%
 228,710,413 
991
2020-12-29
C$ 0.01C$ 0.01C$ 0.01C$ 0.012.60649%
59.1206%
 0.000000404434C$ 1,904 
C$ 3,114,117 
0.00%
0.00%
 222,459,521 
983
2020-12-25
C$ 0.01C$ 0.01C$ 0.01C$ 0.0175.2964%
43.7476%
 0.000000452855C$ 408 
C$ 3,123,719 
0.00%
0.00%
 222,459,521 
994
2020-12-17
C$ 0.01C$ 0.01C$ 0.01C$ 0.0141.2693%
56.6043%
 0.00000047097C$ 56,969 
C$ 3,018,596 
0.00%
0.00%
 222,459,521 
962
2020-11-30
C$ 0.01C$ 0.01C$ 0.01C$ 0.0120.848%
-0.92337%
 0.000000547722C$ 378 
C$ 3,070,684 
0.00%
0.00%
 222,459,521 
999
2020-11-29
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.139521%
-12.906%
 0.000000499362C$ 116,487 
C$ 2,617,382 
0.00%
0.00%
 222,459,521 
991
2020-11-28
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.20171%
-6.85437%
 0.000000510068C$ 150,154 
C$ 2,619,308 
0.00%
0.00%
 222,459,521 
1000
2020-11-27
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-2.04848%
-7.26752%
 0.000000505225C$ 47,244 
C$ 2,472,595 
0.00%
0.00%
 222,459,521 
996
2020-11-26
C$ 0.01C$ 0.01C$ 0.01C$ 0.0145.7247%
1.76846%
 0.000000505196C$ 78,184 
C$ 2,515,196 
0.00%
0.00%
 222,459,521 
966
2020-11-25
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-2.64519%
23.472%
 0.000000557765C$ 95,910 
C$ 3,058,939 
0.00%
0.00%
 222,459,521 
954
2020-11-24
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.0710159%
27.7921%
 0.000000577093C$ 146,020 
C$ 3,179,715 
0.00%
0.00%
 222,459,521 
951
2020-11-23
C$ 0.01C$ 0.01C$ 0.01C$ 0.017.44268%
31.4237%
 0.000000597128C$ 167,918 
C$ 3,198,403 
0.00%
0.00%
 222,459,521 
964
2020-11-22
C$ 0.01C$ 0.01C$ 0.01C$ 0.017.62833%
29.2083%
 0.000000560105C$ 38,391 
C$ 3,029,563 
0.00%
0.00%
 222,459,521 
979
2020-11-21
C$ 0.01C$ 0.01C$ 0.01C$ 0.014.93457%
18.5205%
 0.000000522315C$ 116,234 
C$ 2,833,432 
0.00%
0.00%
 222,459,521 
982
2020-11-20
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.8489%
8.27937%
 0.000000490256C$ 46,476 
C$ 2,651,256 
0.00%
0.00%
 222,459,521 
991
2020-11-19
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.215908%
3.20692%
 0.000000478299C$ 56,536 
C$ 2,488,923 
0.00%
0.00%
 222,459,521 
999
2020-11-14
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.985688%
3.19606%
 0.000000524037C$ 20,435 
C$ 2,471,692 
0.00%
0.00%
 222,459,521 
997
2020-11-13
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.30916%
7.00057%
 0.000000525553C$ 29,609 
C$ 2,504,290 
0.00%
0.00%
 222,459,521 
998
2020-11-12
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.43299%
12.5909%
 0.000000526888C$ 50,688 
C$ 2,426,389 
0.00%
0.00%
 222,459,521 
999
2020-11-11
C$ 0.01C$ 0.01C$ 0.01C$ 0.012.54406%
17.9906%
 0.000000536484C$ 50,173 
C$ 2,396,788 
0.00%
0.00%
 222,459,521 
998
2020-11-09
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.09912%
15.2736%
 0.00000052449C$ 68,514 
C$ 2,349,129 
0.00%
0.00%
 222,459,521 
999
2020-11-08
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.82547%
13.2719%
 0.000000524062C$ 60,625 
C$ 2,331,838 
0.00%
0.00%
 222,459,521 
1000
2020-11-06
C$ 0.01C$ 0.01C$ 0.01C$ 0.016.51544%
13.8866%
 0.00000051163C$ 78,914 
C$ 2,284,440 
0.00%
0.00%
 222,459,521 
971
2020-11-04
C$ 0.01C$ 0.01C$ 0.01C$ 0.0121.9393%
15.9701%
 0.000000612031C$ 1,071 
C$ 2,447,872 
0.00%
0.00%
 222,459,521 
1069
2020-10-26
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.68046%
17.5216%
 0.000000614611C$ 9 
C$ 2,367,485 
0.00%
0.00%
 222,459,521 
1019
2020-10-22
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-1.19223%
66.913%
 0.000000687129C$ 1,471 
C$ 2,575,968 
0.00%
0.00%
 222,459,521 
1020
2020-10-21
C$ 0.01C$ 0.01C$ 0.01C$ 0.01230.545%
142.609%
 0.000000718616C$ 1,159 
C$ 2,762,295 
0.00%
0.00%
 222,459,521 
992
2020-09-12
C$ 0.01C$ 0.01C$ 0.01C$ 0.014.23832%
-1.70357%
 0.000000691944C$ 89,995 
C$ 2,103,476 
0.00%
0.00%
 222,459,521 
1000
2020-09-11
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.105959%
-5.82552%
 0.000000667868C$ 60,206 
C$ 2,023,374 
0.00%
0.00%
 222,459,521