CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,409,320,266,205 ||| 24h vol: C$ 160,309,154,135 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Edgecoin (EDGT)C$ 1.34
$1.00		7.28%
-0.22%		 0.00002505C$ 3,794 
C$ 282,203,203 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
EDGT Edgecoin =
CAD

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-01-23		C$ 1.34C$ 1.34C$ 1.34C$ 1.347.28%
-0.22%		 0.00002505C$ 3,794 
C$ 282,203,203 		0.00%
0.01%		  210,000,000 
230
2024-01-22		C$ 1.25C$ 1.34C$ 1.24C$ 1.347.26%
-0.20%		 0.0000250204C$ 3,780 
C$ 281,217,752 		0.00%
0.01%		  210,000,000 
236
2024-01-21		C$ 1.35C$ 1.35C$ 1.25C$ 1.25-6.96%
18.34%		 0.0000223372C$ 90 
C$ 262,826,371 		0.00%
0.01%		  210,000,000 
230
2024-01-20		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.06%
22.71%		 0.0000239677C$ 261,047 
C$ 282,643,833 		0.00%
0.01%		  210,000,000 
231
2024-01-19		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
0.04%		 0.0000239682C$ 247,238 
C$ 283,006,570 		0.00%
0.01%		  210,000,000 
231
2024-01-18		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.01%
-0.05%		 0.0000241902C$ 270,998 
C$ 283,240,061 		0.00%
0.01%		  210,000,000 
230
2024-01-17		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.05%
29.89%		 0.0000234341C$ 275,505 
C$ 283,115,742 		0.00%
0.01%		  210,000,000 
233
2024-01-16		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.10%
-0.01%		 0.0000231395C$ 277,707 
C$ 282,892,044 		0.00%
0.01%		  210,000,000 
231
2024-01-15		C$ 1.05C$ 1.34C$ 1.05C$ 1.3427.18%
-0.16%		 0.0000234562C$ 224,705 
C$ 281,263,740 		0.00%
0.01%		  210,000,000 
256
2024-01-14		C$ 1.09C$ 1.12C$ 1.05C$ 1.05-3.58%
-0.05%		 0.0000184979C$ 98 
C$ 221,351,159 		0.00%
0.01%		  210,000,000 
254
2024-01-13		C$ 1.34C$ 1.34C$ 1.09C$ 1.09-18.45%
3.65%		 0.0000189589C$ 118 
C$ 229,577,350 		0.00%
0.01%		  210,000,000 
232
2024-01-12		C$ 1.34C$ 1.34C$ 1.34C$ 1.34-0.07%
-0.16%		 0.0000230034C$ 45,090 
C$ 280,571,930 		0.00%
0.01%		  210,000,000 
237
2024-01-11		C$ 1.03C$ 1.34C$ 1.03C$ 1.3429.91%
27.23%		 0.0000216591C$ 85,844 
C$ 280,600,421 		0.00%
0.01%		  210,000,000 
268
2024-01-10		C$ 1.34C$ 1.34C$ 1.03C$ 1.03-23.05%
-23.08%		 0.0000164038C$ 90 
C$ 216,273,886 		0.00%
0.01%		  210,000,000 
234
2024-01-09		C$ 1.34C$ 1.34C$ 1.34C$ 1.34-0.05%
0.34%		 0.0000216845C$ 243,918 
C$ 280,368,533 		0.00%
0.01%		  210,000,000 
236
2024-01-08		C$ 1.34C$ 1.34C$ 1.34C$ 1.340.01%
0.42%		 0.0000212753C$ 274,993 
C$ 280,856,549 		0.00%
0.01%		  210,000,000 
261
2024-01-07		C$ 1.05C$ 1.05C$ 1.05C$ 1.05-0.02%
-21.11%		 0.0000177612C$ 263,409 
C$ 220,706,818 		0.00%
0.01%		  210,000,000 
261
2024-01-06		C$ 1.34C$ 1.34C$ 1.05C$ 1.05-21.45%
-21.13%		 0.0000179199C$ 264,362 
C$ 220,716,672 		0.00%
0.01%		  210,000,000 
234
2024-01-05		C$ 1.05C$ 1.34C$ 1.05C$ 1.3427.35%
0.74%		 0.0000227473C$ 263,999 
C$ 280,660,817 		0.00%
0.01%		  210,000,000 
264
2024-01-04		C$ 1.34C$ 1.34C$ 1.05C$ 1.05-21.46%
-20.91%		 0.0000177193C$ 260,096 
C$ 220,298,276 		0.00%
0.01%		  210,000,000 
237
2024-01-03		C$ 1.33C$ 1.33C$ 1.33C$ 1.330.37%
0.71%		 0.0000232982C$ 270,322 
C$ 280,024,087 		0.00%
0.01%		  210,000,000 
236
2024-01-02		C$ 1.32C$ 1.32C$ 1.32C$ 1.320.02%
0.36%		 0.0000221297C$ 243,411 
C$ 277,426,892 		0.00%
0.01%		  210,000,000 
235
2024-01-01		C$ 1.32C$ 1.32C$ 1.32C$ 1.320.01%
0.34%		 0.0000229023C$ 259,159 
C$ 277,290,454 		0.00%
0.01%		  210,000,000 
236
2023-12-31		C$ 1.32C$ 1.32C$ 1.32C$ 1.32-0.01%
0.28%		 0.0000234311C$ 261,324 
C$ 277,468,002 		0.00%
0.01%		  210,000,000 
235
2023-12-30		C$ 1.32C$ 1.32C$ 1.32C$ 1.320.32%
0.30%		 0.0000235684C$ 263,131 
C$ 277,500,635 		0.00%
0.01%		  210,000,000 
236
2023-12-29		C$ 1.31C$ 1.31C$ 1.31C$ 1.31-0.05%
-0.02%		 0.0000237814C$ 262,586 
C$ 275,888,621 		0.00%
0.01%		  210,000,000 
237
2023-12-28		C$ 1.31C$ 1.31C$ 1.31C$ 1.31-0.01%
0.04%		 0.0000233011C$ 262,013 
C$ 275,420,275 		0.00%
0.01%		  210,000,000 
241
2023-12-27		C$ 1.31C$ 1.31C$ 1.31C$ 1.310.05%
0.05%		 0.0000229222C$ 270,650 
C$ 275,356,921 		0.00%
0.01%		  210,000,000 
238
2023-12-26		C$ 1.32C$ 1.32C$ 1.32C$ 1.32-0.00%
0.03%		 0.0000233838C$ 272,776 
C$ 276,375,058 		0.00%
0.01%		  210,000,000 
239
2023-12-25		C$ 1.32C$ 1.32C$ 1.32C$ 1.32-0.02%
0.03%		 0.0000228315C$ 261,337 
C$ 276,698,989 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s