Top CryptoCurrencies 2024 Market cap: C$ 3,391,182,221,389 ||| 24h vol: C$ 192,665,994,213 ||| crypto assets: 710
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.74 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.05 DORA/CZK - Kč 3.38 DORA/DKK - kr. 1.01
DORA/EUR - € 0.13 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.13 DORA/HRK - kn 1.03 DORA/HUF - Ft 52.51 DORA/IDR - Rp 2,326 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.31 DORA/KRW - ₩ 197.18 DORA/MXN - Mex$ 2.46 DORA/MYR - RM 0.69 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.31 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.29 DORA/SEK - kr 1.57 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.33 DORA/TRY - ₺ 4.68 DORA/USD - $ 0.15 DORA/ZAR - R 2.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-05-06 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | -0.38% -1.21% | 0.00000226089 | C$ 323,848 C$ 106,670,972 | 0.00% 0.00% | 537,277,116 | 500 2024-05-05 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | -0.71% -3.80% | 0.00000227735 | C$ 328,054 C$ 106,729,423 | 0.00% 0.00% | 537,277,116 | 496 2024-05-04 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.20 | -1.56% 0.44% | 0.00000228969 | C$ 393,310 C$ 107,512,336 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | C$ 0.20 | C$ 0.20 | C$ 0.20 | C$ 0.20 | 3.81% 9.48% | 0.00000236931 | C$ 387,772 C$ 109,331,993 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 2.57% 4.19% | 0.00000241815 | C$ 407,831 C$ 105,734,760 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -3.06% 2.24% | 0.00000242341 | C$ 449,553 C$ 103,771,608 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 4.98% 2.87% | 0.00000240437 | C$ 409,776 C$ 106,259,272 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -8.29% -6.70% | 0.0000022347 | C$ 381,503 C$ 102,919,074 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 3.60% -4.57% | 0.00000237481 | C$ 379,834 C$ 111,028,263 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 7.38% -3.37% | 0.00000231451 | C$ 377,645 C$ 107,538,401 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -2.11% 30.35% | 0.00000235398 | C$ 410,216 C$ 114,838,609 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 4.71% 39.75% | 0.0000024427 | C$ 429,645 C$ 117,358,078 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 8.40% 32.23% | 0.00000229682 | C$ 436,805 C$ 110,151,528 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.18 | 9.03% 21.59% | 0.00000213468 | C$ 491,571 C$ 99,135,454 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | 41.04% 17.57% | 0.0000025208 | C$ 738,563 C$ 113,689,502 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | -2.19% -17.45% | 0.00000226042 | C$ 732,773 C$ 100,525,061 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 0.51% -17.05% | 0.0000022899 | C$ 541,334 C$ 104,839,490 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -4.97% -18.69% | 0.00000231587 | C$ 740,773 C$ 104,655,918 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -6.65% -13.38% | 0.00000240821 | C$ 592,118 C$ 109,987,765 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -3.40% -7.67% | 0.00000264006 | C$ 672,585 C$ 117,779,945 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -1.10% -9.53% | 0.00000271796 | C$ 526,713 C$ 119,605,106 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.23 | -4.79% -8.99% | 0.00000292515 | C$ 618,479 C$ 120,912,944 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 1.00% -6.54% | 0.00000319856 | C$ 329,980 C$ 127,030,951 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -1.61% -8.29% | 0.00000335271 | C$ 242,684 C$ 125,754,608 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 1.23% -7.02% | 0.00000341978 | C$ 422,591 C$ 127,809,316 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -0.08% -8.12% | 0.00000341644 | C$ 497,970 C$ 126,215,573 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.24 | -4.06% -8.91% | 0.00000338088 | C$ 457,195 C$ 126,349,088 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -0.70% -5.19% | 0.00000352848 | C$ 492,652 C$ 131,943,448 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -2.24% -3.58% | 0.00000351346 | C$ 478,613 C$ 132,801,877 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | -1.37% -3.46% | 0.00000360831 | C$ 370,989 C$ 135,618,779 | 0.00% 0.00% | 537,277,116 |
|