Top CryptoCurrencies 2024 Market cap: C$ 3,452,665,837,183 ||| 24h vol: C$ 178,287,518,953 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 391 405 | 2024-04-20 386 | 2024-04-21 | +19 388 | 2024-04-22 | -2 388 | 2024-04-23 | 393 | 2024-04-24 | -5 389 | 2024-04-25 | +4 391 | 2024-04-26 | -2 +14 | dKargo (DKA) | C$ 0.04 $0.03 | -0.11% 6.87% | 0.000000509871 | C$ 1,666,702 C$ 164,292,549 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $6.11 $8.22 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.17 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.23 DKA/CZK - Kč 0.76 DKA/DKK - kr. 0.23
DKA/EUR - € 0.03 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.25 DKA/HRK - kn 0.23 DKA/HUF - Ft 11.86 DKA/IDR - Rp 525 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.70
DKA/JPY - ¥ 5.03 DKA/KRW - ₩ 44.53 DKA/MXN - Mex$ 0.56 DKA/MYR - RM 0.15 DKA/NOK - kr 0.35 DKA/NZD - NZ$ 0.05 DKA/PHP - ₱ 1.87 DKA/PLN - zł 0.13
DKA/RON - lei 0.15 DKA/RUB - ₽ 2.99 DKA/SEK - kr 0.35 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.20 DKA/TRY - ₺ 1.05 DKA/USD - $ 0.03 DKA/ZAR - R 0.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 391 2024-04-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.11% 6.87% | 0.000000509871 | C$ 1,666,702 C$ 164,292,549 | 0.00% 0.00% | 3,716,250,000 | 389 2024-04-25 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -0.63% 1.76% | 0.000000512544 | C$ 2,701,033 C$ 168,876,353 | 0.00% 0.00% | 3,716,250,000 | 393 2024-04-24 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.38% 3.45% | 0.000000516027 | C$ 3,472,106 C$ 167,922,054 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-23 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -0.47% 3.69% | 0.000000515962 | C$ 3,052,302 C$ 174,265,973 | 0.00% 0.00% | 3,716,250,000 | 388 2024-04-22 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.39% 2.55% | 0.000000514531 | C$ 2,455,983 C$ 174,659,161 | 0.00% 0.00% | 3,716,250,000 | 386 2024-04-21 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 6.83% 2.29% | 0.000000521288 | C$ 7,314,517 C$ 173,231,390 | 0.00% 0.00% | 3,716,250,000 | 405 2024-04-20 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 5.48% -6.27% | 0.000000490909 | C$ 6,729,889 C$ 162,843,906 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -8.35% -17.01% | 0.000000464197 | C$ 6,934,889 C$ 153,215,053 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 10.48% -17.13% | 0.000000514589 | C$ 2,344,128 C$ 167,348,036 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -3.15% -18.04% | 0.000000518709 | C$ 3,079,689 C$ 164,154,713 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.07% -16.15% | 0.000000515891 | C$ 4,245,608 C$ 169,515,536 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.13% -11.04% | 0.000000527144 | C$ 5,698,707 C$ 170,789,719 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 0.15% -9.77% | 0.000000518226 | C$ 7,581,165 C$ 169,059,915 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -8.38% -9.55% | 0.00000052427 | C$ 26,423,561 C$ 168,804,730 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -7.62% 0.27% | 0.000000534951 | C$ 6,603,951 C$ 182,406,327 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.10% 9.37% | 0.000000561701 | C$ 4,542,383 C$ 200,577,995 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 4.85% 12.06% | 0.000000553112 | C$ 8,897,940 C$ 196,713,370 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 4.95% 10.63% | 0.000000569159 | C$ 6,789,590 C$ 198,888,526 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.36% 1.73% | 0.000000520056 | C$ 4,815,298 C$ 188,703,280 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.40% -9.20% | 0.000000529953 | C$ 2,383,495 C$ 184,858,839 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.26% -5.15% | 0.000000525404 | C$ 2,285,782 C$ 183,251,001 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.28% -5.04% | 0.000000531552 | C$ 3,877,912 C$ 181,286,802 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.59% -14.45% | 0.000000530852 | C$ 4,303,858 C$ 181,202,935 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.07% -10.74% | 0.000000575156 | C$ 5,208,492 C$ 190,776,523 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.59% -11.58% | 0.000000542596 | C$ 7,812,800 C$ 179,827,893 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -7.77% -4.74% | 0.000000526201 | C$ 9,837,780 C$ 184,588,299 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 4.09% 8.27% | 0.000000561099 | C$ 4,894,864 C$ 200,363,147 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 0.15% 3.10% | 0.000000548414 | C$ 6,413,143 C$ 190,877,790 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -10.03% 7.91% | 0.000000543264 | C$ 9,681,250 C$ 189,225,346 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 7.08% 6.91% | 0.000000594911 | C$ 15,730,409 C$ 210,903,138 | 0.01% 0.01% | 3,685,000,000 |
|