Top CryptoCurrencies 2024 Market cap: C$ 3,430,450,941,157 ||| 24h vol: C$ 136,805,039,502 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 401 353 | 2024-04-23 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 377 | 2024-04-26 | -5 386 | 2024-04-27 | -9 402 | 2024-04-28 | -16 401 | 2024-04-29 | +1 -48 | Dione Protocol (DIONE) | C$ 0.02 $0.01 | -0.21% -21.45% | 0.000000188323 | C$ 2,070,592 C$ 154,582,524 | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.75 $5.98 | |
DIONE/AUD - A$ 0.02 DIONE/BGN - 0.02 лв. DIONE/BRL - R$ 0.06 DIONE/CAD - C$ 0.02 DIONE/CHF - Fr. 0.01 DIONE/CNY - CN¥ 0.09 DIONE/CZK - Kč 0.28 DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01 DIONE/GBP - £ 0.01 DIONE/HKD - HK$ 0.09 DIONE/HRK - kn 0.08 DIONE/HUF - Ft 4.36 DIONE/IDR - Rp 193 DIONE/ILS - ₪ 0.05 DIONE/INR - ₹ 0.99
DIONE/JPY - ¥ 1.88 DIONE/KRW - ₩ 16.40 DIONE/MXN - Mex$ 0.20 DIONE/MYR - RM 0.06 DIONE/NOK - kr 0.13 DIONE/NZD - NZ$ 0.02 DIONE/PHP - ₱ 0.69 DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06 DIONE/RUB - ₽ 1.10 DIONE/SEK - kr 0.13 DIONE/SGD - S$ 0.02 DIONE/THB - ฿ 0.44 DIONE/TRY - ₺ 0.39 DIONE/USD - $ 0.01 DIONE/ZAR - R 0.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 401 2024-04-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.21% -21.45% | 0.000000188323 | C$ 2,070,592 C$ 154,582,524 | 0.00% 0.00% | 9,510,863,533 | 402 2024-04-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -7.87% -21.88% | 0.000000189068 | C$ 2,669,403 C$ 156,475,146 | 0.00% 0.00% | 9,510,863,533 | 386 2024-04-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.45% -9.90% | 0.000000205021 | C$ 2,463,159 C$ 168,625,322 | 0.00% 0.00% | 9,510,863,533 | 377 2024-04-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.25% -2.72% | 0.000000212008 | C$ 1,429,626 C$ 176,418,617 | 0.00% 0.01% | 9,510,863,533 | 372 2024-04-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.19% 4.08% | 0.000000219312 | C$ 2,056,956 C$ 184,933,104 | 0.00% 0.01% | 9,510,863,533 | 357 2024-04-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.20% 7.62% | 0.000000231831 | C$ 2,758,958 C$ 193,073,072 | 0.00% 0.01% | 9,510,863,533 | 353 2024-04-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.33% 20.89% | 0.000000235708 | C$ 3,012,114 C$ 203,743,899 | 0.00% 0.01% | 9,510,863,533 | 347 2024-04-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.37% 22.37% | 0.000000241387 | C$ 3,874,525 C$ 209,705,224 | 0.00% 0.01% | 9,510,863,533 | 346 2024-04-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.65% 19.28% | 0.000000237559 | C$ 3,213,465 C$ 202,039,000 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.45% 3.51% | 0.000000220942 | C$ 2,545,362 C$ 187,570,228 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.34% -8.27% | 0.000000216849 | C$ 2,959,772 C$ 183,177,023 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.96% -17.64% | 0.00000021386 | C$ 3,681,559 C$ 177,993,519 | 0.00% 0.01% | 9,510,863,533 | 355 2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.21% -27.23% | 0.00000022401 | C$ 4,971,100 C$ 181,430,877 | 0.00% 0.01% | 9,510,863,533 | 373 2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.59% -24.53% | 0.000000201772 | C$ 4,144,961 C$ 169,678,714 | 0.00% 0.00% | 9,510,863,533 | 372 2024-04-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.74% -24.95% | 0.000000207251 | C$ 4,775,256 C$ 171,847,649 | 0.00% 0.01% | 9,510,863,533 | 369 2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 16.91% -21.70% | 0.000000202517 | C$ 8,165,589 C$ 169,081,984 | 0.00% 0.00% | 9,510,863,533 | 388 2024-04-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -28.18% -23.02% | 0.000000175508 | C$ 6,929,914 C$ 144,624,062 | 0.00% 0.00% | 9,510,863,533 | 362 2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -11.68% -0.48% | 0.000000218198 | C$ 5,896,574 C$ 190,410,714 | 0.00% 0.01% | 9,510,863,533 | 352 2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -8.27% 27.03% | 0.000000247904 | C$ 5,818,282 C$ 226,556,545 | 0.00% 0.01% | 9,510,863,533 | 339 2024-04-10 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 9.81% 36.96% | 0.000000269038 | C$ 6,121,485 C$ 244,877,251 | 0.00% 0.01% | 9,510,863,533 | 363 2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.13% 27.61% | 0.000000247338 | C$ 6,331,943 C$ 221,198,250 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.99% 34.09% | 0.000000248073 | C$ 9,221,790 C$ 230,368,924 | 0.00% 0.01% | 9,510,863,533 | 362 2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 14.94% 7.96% | 0.00000023863 | C$ 7,154,560 C$ 213,030,828 | 0.00% 0.01% | 9,510,863,533 | 398 2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.49% 15.07% | 0.000000205609 | C$ 4,659,998 C$ 183,531,233 | 0.00% 0.00% | 9,510,863,533 | 389 2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.95% 32.73% | 0.000000215463 | C$ 6,268,868 C$ 188,065,021 | 0.00% 0.01% | 9,510,863,533 | 414 2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.10% 40.97% | 0.000000201714 | C$ 6,953,733 C$ 176,215,349 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.98% 60.61% | 0.000000205538 | C$ 10,424,534 C$ 174,480,102 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.60% 49.12% | 0.000000204376 | C$ 9,600,138 C$ 173,350,372 | 0.00% 0.00% | 9,510,863,533 | 433 2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -9.98% 43.39% | 0.000000190337 | C$ 6,957,690 C$ 170,879,357 | 0.00% 0.00% | 9,510,863,533 | 411 2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 19.53% 72.02% | 0.000000207842 | C$ 15,534,255 C$ 189,944,661 | 0.01% 0.00% | 9,510,863,533 |
|