Top CryptoCurrencies 2024 Market cap: C$ 3,270,151,789,505 ||| 24h vol: C$ 202,688,296,503 ||| crypto assets: 699
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | C$ 0.45 | C$ 0.45 | C$ 0.45 | C$ 0.45 | 3.33% -18.33% | 0.00000522029 | C$ 1,388,968 C$ 98,076,480 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | C$ 0.63 | C$ 0.63 | C$ 0.61 | C$ 0.61 | -0.65% 8.74% | 0.00000647454 | C$ 1,257,733 C$ 126,027,270 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | C$ 0.62 | C$ 0.64 | C$ 0.62 | C$ 0.63 | 2.25% 9.86% | 0.00000653386 | C$ 1,641,141 C$ 128,908,746 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | C$ 0.65 | C$ 0.65 | C$ 0.61 | C$ 0.61 | -6.53% 2.40% | 0.00000653785 | C$ 1,782,012 C$ 125,471,797 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | C$ 0.66 | C$ 0.70 | C$ 0.65 | C$ 0.66 | -1.94% 22.55% | 0.00000687438 | C$ 1,885,637 C$ 134,481,664 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | C$ 0.68 | C$ 0.75 | C$ 0.67 | C$ 0.67 | 0.70% 22.25% | 0.00000709289 | C$ 4,257,225 C$ 138,155,940 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | C$ 0.62 | C$ 0.69 | C$ 0.62 | C$ 0.67 | 13.01% 8.54% | 0.00000739641 | C$ 4,467,746 C$ 136,436,806 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | C$ 0.58 | C$ 0.60 | C$ 0.58 | C$ 0.60 | 8.21% 0.62% | 0.00000680048 | C$ 1,338,889 C$ 122,080,947 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | C$ 0.57 | C$ 0.57 | C$ 0.57 | C$ 0.57 | -1.97% -12.55% | 0.00000647376 | C$ 2,505,776 C$ 116,754,888 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | C$ 0.59 | C$ 0.61 | C$ 0.58 | C$ 0.58 | -2.26% -10.43% | 0.00000661832 | C$ 2,471,394 C$ 118,694,371 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | C$ 0.67 | C$ 0.67 | C$ 0.56 | C$ 0.60 | 11.92% -15.54% | 0.00000652145 | C$ 5,902,779 C$ 121,739,006 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | C$ 0.54 | C$ 0.56 | C$ 0.54 | C$ 0.55 | -2.43% -23.61% | 0.0000063434 | C$ 4,066,661 C$ 112,761,504 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | C$ 0.60 | C$ 0.61 | C$ 0.55 | C$ 0.55 | -9.42% -28.79% | 0.00000602923 | C$ 2,559,962 C$ 114,496,332 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | C$ 0.59 | C$ 0.61 | C$ 0.58 | C$ 0.61 | 2.99% -20.03% | 0.00000656859 | C$ 1,861,172 C$ 124,919,932 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | C$ 0.62 | C$ 0.63 | C$ 0.57 | C$ 0.57 | -6.80% -18.17% | 0.00000636041 | C$ 1,790,593 C$ 117,426,581 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | C$ 0.66 | C$ 0.66 | C$ 0.61 | C$ 0.61 | -7.19% -10.23% | 0.0000065492 | C$ 2,279,524 C$ 126,144,349 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | C$ 0.69 | C$ 0.70 | C$ 0.65 | C$ 0.66 | -6.98% -6.42% | 0.0000068081 | C$ 2,493,677 C$ 135,149,916 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | C$ 0.70 | C$ 0.71 | C$ 0.70 | C$ 0.71 | 0.10% 3.18% | 0.00000722398 | C$ 2,135,353 C$ 147,292,126 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | C$ 0.76 | C$ 0.76 | C$ 0.71 | C$ 0.71 | -8.48% 11.40% | 0.000007354 | C$ 1,980,339 C$ 145,798,218 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | C$ 0.75 | C$ 0.78 | C$ 0.73 | C$ 0.77 | 2.42% 8.40% | 0.00000789029 | C$ 3,244,483 C$ 161,354,688 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | C$ 0.75 | C$ 0.79 | C$ 0.74 | C$ 0.77 | 10.00% 15.39% | 0.00000819627 | C$ 3,311,536 C$ 159,205,672 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | C$ 0.68 | C$ 0.70 | C$ 0.67 | C$ 0.70 | 2.77% 4.13% | 0.00000755312 | C$ 2,215,265 C$ 145,132,956 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | C$ 0.70 | C$ 0.70 | C$ 0.68 | C$ 0.68 | -1.79% 6.92% | 0.00000740663 | C$ 2,071,394 C$ 141,297,862 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | C$ 0.69 | C$ 0.71 | C$ 0.69 | C$ 0.70 | 1.29% 16.95% | 0.00000772728 | C$ 2,051,189 C$ 145,579,896 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | C$ 0.64 | C$ 0.70 | C$ 0.64 | C$ 0.70 | 9.17% 17.58% | 0.00000776683 | C$ 2,463,376 C$ 144,454,689 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | C$ 0.72 | C$ 0.73 | C$ 0.63 | C$ 0.64 | -9.91% 5.25% | 0.0000074476 | C$ 3,990,878 C$ 132,620,389 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | C$ 0.68 | C$ 0.72 | C$ 0.68 | C$ 0.71 | 6.28% 20.73% | 0.00000775753 | C$ 3,842,290 C$ 146,967,069 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | C$ 0.67 | C$ 0.69 | C$ 0.66 | C$ 0.67 | -0.61% 12.80% | 0.00000790392 | C$ 3,022,398 C$ 138,394,616 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | C$ 0.65 | C$ 0.68 | C$ 0.64 | C$ 0.68 | 6.21% 15.03% | 0.00000812495 | C$ 2,334,680 C$ 140,422,843 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | C$ 0.60 | C$ 0.64 | C$ 0.60 | C$ 0.64 | 6.09% 4.65% | 0.000007559 | C$ 2,393,396 C$ 132,032,836 | 0.00% 0.00% | 205,478,535 |
|